Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 22.180,000 | 22.180,000 | 22.180,000 | 22.180,000 | 0,28% |
09.05.2024 | 22.119,000 | 22.119,000 | 22.119,000 | 22.119,000 | 0,13% |
08.05.2024 | 22.090,000 | 22.090,000 | 22.090,000 | 22.090,000 | -0,21% |
07.05.2024 | 22.137,000 | 22.137,000 | 22.137,000 | 22.137,000 | 0,57% |
02.05.2024 | 22.011,000 | 22.011,000 | 22.011,000 | 22.011,000 | -0,39% |
01.05.2024 | 22.097,000 | 22.097,000 | 22.097,000 | 22.097,000 | -0,38% |
30.04.2024 | 22.182,000 | 22.182,000 | 22.182,000 | 22.182,000 | 1,31% |
26.04.2024 | 21.895,000 | 21.895,000 | 21.895,000 | 21.895,000 | 0,15% |
25.04.2024 | 21.863,000 | 21.863,000 | 21.863,000 | 21.863,000 | -0,46% |
24.04.2024 | 21.965,000 | 21.965,000 | 21.965,000 | 21.965,000 | 0,79% |
23.04.2024 | 21.792,000 | 21.792,000 | 21.792,000 | 21.792,000 | 0,21% |
22.04.2024 | 21.747,000 | 21.747,000 | 21.747,000 | 21.747,000 | 0,15% |
19.04.2024 | 21.714,000 | 21.714,000 | 21.714,000 | 21.714,000 | -0,48% |
18.04.2024 | 21.819,000 | 21.819,000 | 21.819,000 | 21.819,000 | 0,15% |
17.04.2024 | 21.786,000 | 21.786,000 | 21.786,000 | 21.786,000 | -0,51% |
16.04.2024 | 21.897,000 | 21.897,000 | 21.897,000 | 21.897,000 | -0,73% |
15.04.2024 | 22.058,000 | 22.058,000 | 22.058,000 | 22.058,000 | -0,25% |
12.04.2024 | 22.114,000 | 22.114,000 | 22.114,000 | 22.114,000 | 0,21% |
11.04.2024 | 22.067,000 | 22.067,000 | 22.067,000 | 22.067,000 | -0,23% |
Máximo: 22.182,000 | Mínimo: 21.714,000 | Diferencia: 468,000 | Promedio: 21.975,421 | % var.: 0,280 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores