Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 6.635,430 | 6.635,430 | 6.635,430 | 6.635,430 | 0,07% |
14.05.2024 | 6.630,510 | 6.630,510 | 6.630,510 | 6.630,510 | 0,88% |
13.05.2024 | 6.572,440 | 6.572,440 | 6.572,440 | 6.572,440 | 0,39% |
10.05.2024 | 6.546,750 | 6.546,750 | 6.546,750 | 6.546,750 | 0,52% |
07.05.2024 | 6.512,920 | 6.512,920 | 6.512,920 | 6.512,920 | 0,90% |
06.05.2024 | 6.455,130 | 6.455,130 | 6.455,130 | 6.455,130 | 0,61% |
03.05.2024 | 6.416,040 | 6.416,040 | 6.416,040 | 6.416,040 | 0,24% |
02.05.2024 | 6.400,780 | 6.400,780 | 6.400,780 | 6.400,780 | -0,01% |
30.04.2024 | 6.401,120 | 6.401,120 | 6.401,120 | 6.401,120 | -0,44% |
29.04.2024 | 6.429,270 | 6.429,270 | 6.429,270 | 6.429,270 | 0,68% |
26.04.2024 | 6.385,780 | 6.385,780 | 6.385,780 | 6.385,780 | 0,91% |
25.04.2024 | 6.328,270 | 6.328,270 | 6.328,270 | 6.328,270 | -4,63% |
15.05.2024 | 6.635,430 | 6.635,430 | 6.635,430 | 6.635,430 | 0,07% |
14.05.2024 | 6.630,510 | 6.630,510 | 6.630,510 | 6.630,510 | 0,88% |
13.05.2024 | 6.572,440 | 6.572,440 | 6.572,440 | 6.572,440 | 0,39% |
10.05.2024 | 6.546,750 | 6.546,750 | 6.546,750 | 6.546,750 | 0,52% |
07.05.2024 | 6.512,920 | 6.512,920 | 6.512,920 | 6.512,920 | 0,90% |
06.05.2024 | 6.455,130 | 6.455,130 | 6.455,130 | 6.455,130 | 0,61% |
03.05.2024 | 6.416,040 | 6.416,040 | 6.416,040 | 6.416,040 | 0,24% |
02.05.2024 | 6.400,780 | 6.400,780 | 6.400,780 | 6.400,780 | -0,01% |
30.04.2024 | 6.401,120 | 6.401,120 | 6.401,120 | 6.401,120 | -0,44% |
29.04.2024 | 6.429,270 | 6.429,270 | 6.429,270 | 6.429,270 | 0,68% |
26.04.2024 | 6.385,780 | 6.385,780 | 6.385,780 | 6.385,780 | 0,91% |
25.04.2024 | 6.328,270 | 6.328,270 | 6.328,270 | 6.328,270 | -1,00% |
24.04.2024 | 6.392,190 | 6.392,190 | 6.392,190 | 6.392,190 | 0,50% |
23.04.2024 | 6.360,660 | 6.360,660 | 6.360,660 | 6.360,660 | 1,29% |
22.04.2024 | 6.279,550 | 6.279,550 | 6.279,550 | 6.279,550 | 0,34% |
19.04.2024 | 6.258,440 | 6.258,440 | 6.258,440 | 6.258,440 | -0,89% |
18.04.2024 | 6.314,600 | 6.314,600 | 6.314,600 | 6.314,600 | -0,17% |
17.04.2024 | 6.325,270 | 6.325,270 | 6.325,270 | 6.325,270 | -0,31% |
Máximo: 6.635,430 | Mínimo: 6.258,440 | Diferencia: 376,990 | Promedio: 6.445,320 | % var.: 4,581 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores