Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2025 | 17.671,000 | 17.671,000 | 17.671,000 | 17.671,000 | 0,26% |
30.01.2025 | 17.626,000 | 17.626,000 | 17.626,000 | 17.626,000 | -0,22% |
29.01.2025 | 17.665,000 | 17.665,000 | 17.665,000 | 17.665,000 | 0,44% |
28.01.2025 | 17.588,000 | 17.588,000 | 17.588,000 | 17.588,000 | -0,91% |
27.01.2025 | 17.750,000 | 17.750,000 | 17.750,000 | 17.750,000 | -0,10% |
24.01.2025 | 17.767,000 | 17.767,000 | 17.767,000 | 17.767,000 | 0,49% |
23.01.2025 | 17.680,000 | 17.680,000 | 17.680,000 | 17.680,000 | 0,55% |
22.01.2025 | 17.583,000 | 17.583,000 | 17.583,000 | 17.583,000 | 1,08% |
21.01.2025 | 17.395,000 | 17.395,000 | 17.395,000 | 17.395,000 | 0,13% |
20.01.2025 | 17.373,000 | 17.373,000 | 17.373,000 | 17.373,000 | 0,71% |
17.01.2025 | 17.250,000 | 17.250,000 | 17.250,000 | 17.250,000 | 0,27% |
16.01.2025 | 17.203,000 | 17.203,000 | 17.203,000 | 17.203,000 | 1,38% |
15.01.2025 | 16.969,000 | 16.969,000 | 16.969,000 | 16.969,000 | 0,27% |
14.01.2025 | 16.924,000 | 16.924,000 | 16.924,000 | 16.924,000 | -1,47% |
10.01.2025 | 17.177,000 | 17.177,000 | 17.177,000 | 17.177,000 | 0,19% |
09.01.2025 | 17.145,000 | 17.145,000 | 17.145,000 | 17.145,000 | 0,01% |
08.01.2025 | 17.144,000 | 17.144,000 | 17.144,000 | 17.144,000 | -0,79% |
07.01.2025 | 17.280,000 | 17.280,000 | 17.280,000 | 17.280,000 | 0,60% |
06.01.2025 | 17.177,000 | 17.177,000 | 17.177,000 | 17.177,000 | 0,25% |
Máximo: 17.767,000 | Mínimo: 16.924,000 | Diferencia: 843,000 | Promedio: 17.387,737 | % var.: 3,134 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores