Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 19,556 | 19,556 | 19,556 | 19,556 | -0,44% |
17.12.2024 | 19,642 | 19,642 | 19,642 | 19,642 | -0,51% |
10.12.2024 | 19,743 | 19,743 | 19,743 | 19,743 | 0,10% |
03.12.2024 | 19,724 | 19,724 | 19,724 | 19,724 | 0,62% |
26.11.2024 | 19,603 | 19,603 | 19,603 | 19,603 | 0,44% |
19.11.2024 | 19,517 | 19,517 | 19,517 | 19,517 | 0,23% |
12.11.2024 | 19,472 | 19,472 | 19,472 | 19,472 | 0,47% |
05.11.2024 | 19,380 | 19,380 | 19,380 | 19,380 | -0,39% |
29.10.2024 | 19,456 | 19,456 | 19,456 | 19,456 | -0,03% |
22.10.2024 | 19,461 | 19,461 | 19,461 | 19,461 | -0,23% |
15.10.2024 | 19,505 | 19,505 | 19,505 | 19,505 | 0,25% |
08.10.2024 | 19,457 | 19,457 | 19,457 | 19,457 | -0,65% |
01.10.2024 | 19,584 | 19,584 | 19,584 | 19,584 | 0,37% |
24.09.2024 | 19,511 | 19,511 | 19,511 | 19,511 | 0,06% |
17.09.2024 | 19,499 | 19,499 | 19,499 | 19,499 | 0,12% |
10.09.2024 | 19,476 | 19,476 | 19,476 | 19,476 | 0,74% |
03.09.2024 | 19,332 | 19,332 | 19,332 | 19,332 | 0,15% |
27.08.2024 | 19,303 | 19,303 | 19,303 | 19,303 | -0,18% |
20.08.2024 | 19,337 | 19,337 | 19,337 | 19,337 | -0,06% |
13.08.2024 | 19,348 | 19,348 | 19,348 | 19,348 | 0,22% |
06.08.2024 | 19,305 | 19,305 | 19,305 | 19,305 | 0,42% |
30.07.2024 | 19,225 | 19,225 | 19,225 | 19,225 | 0,35% |
23.07.2024 | 19,158 | 19,158 | 19,158 | 19,158 | -0,07% |
16.07.2024 | 19,171 | 19,171 | 19,171 | 19,171 | 0,70% |
09.07.2024 | 19,037 | 19,037 | 19,037 | 19,037 | 0,36% |
02.07.2024 | 18,968 | 18,968 | 18,968 | 18,968 | -0,44% |
25.06.2024 | 19,051 | 19,051 | 19,051 | 19,051 | -0,01% |
18.06.2024 | 19,053 | 19,053 | 19,053 | 19,053 | 0,66% |
11.06.2024 | 18,929 | 18,929 | 18,929 | 18,929 | -3,21% |
27.12.2024 | 19,556 | 19,556 | 19,556 | 19,556 | -0,44% |
Máximo: 19,743 | Mínimo: 18,929 | Diferencia: 0,814 | Promedio: 19,379 | % var.: -0,438 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores