Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 19,021 | 19,021 | 19,021 | 19,021 | 0,63% |
30.04.2024 | 18,902 | 18,902 | 18,902 | 18,902 | -0,26% |
23.04.2024 | 18,952 | 18,952 | 18,952 | 18,952 | 0,23% |
16.04.2024 | 18,909 | 18,909 | 18,909 | 18,909 | -0,53% |
09.04.2024 | 19,010 | 19,010 | 19,010 | 19,010 | 0,18% |
02.04.2024 | 18,976 | 18,976 | 18,976 | 18,976 | -0,25% |
26.03.2024 | 19,023 | 19,023 | 19,023 | 19,023 | 0,31% |
19.03.2024 | 18,964 | 18,964 | 18,964 | 18,964 | -0,32% |
12.03.2024 | 19,025 | 19,025 | 19,025 | 19,025 | 0,23% |
05.03.2024 | 18,982 | 18,982 | 18,982 | 18,982 | 0,61% |
27.02.2024 | 18,867 | 18,867 | 18,867 | 18,867 | -0,35% |
20.02.2024 | 18,934 | 18,934 | 18,934 | 18,934 | 0,17% |
13.02.2024 | 18,901 | 18,901 | 18,901 | 18,901 | -0,41% |
06.02.2024 | 18,979 | 18,979 | 18,979 | 18,979 | -0,10% |
30.01.2024 | 18,998 | 18,998 | 18,998 | 18,998 | 0,45% |
23.01.2024 | 18,912 | 18,912 | 18,912 | 18,912 | -0,34% |
16.01.2024 | 18,976 | 18,976 | 18,976 | 18,976 | 0,11% |
09.01.2024 | 18,955 | 18,955 | 18,955 | 18,955 | -0,46% |
02.01.2024 | 19,043 | 19,043 | 19,043 | 19,043 | -0,53% |
27.12.2023 | 19,145 | 19,145 | 19,145 | 19,145 | 0,46% |
19.12.2023 | 19,057 | 19,057 | 19,057 | 19,057 | 1,14% |
12.12.2023 | 18,843 | 18,843 | 18,843 | 18,843 | -0,04% |
05.12.2023 | 18,850 | 18,850 | 18,850 | 18,850 | 1,11% |
28.11.2023 | 18,643 | 18,643 | 18,643 | 18,643 | 0,25% |
21.11.2023 | 18,597 | 18,597 | 18,597 | 18,597 | 0,24% |
14.11.2023 | 18,553 | 18,553 | 18,553 | 18,553 | -2,46% |
07.05.2024 | 19,021 | 19,021 | 19,021 | 19,021 | 0,63% |
30.04.2024 | 18,902 | 18,902 | 18,902 | 18,902 | -0,26% |
23.04.2024 | 18,952 | 18,952 | 18,952 | 18,952 | 0,23% |
16.04.2024 | 18,909 | 18,909 | 18,909 | 18,909 | -0,53% |
Máximo: 19,145 | Mínimo: 18,553 | Diferencia: 0,592 | Promedio: 18,927 | % var.: 0,058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores