Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16,13 | 16,13 | 16,19 | 15,94 | +0,71% | 11,93M | 16,13+0,71% | 07/05 | |
KPN Koninklijke KPN NV | 3,371 | 3,371 | 3,389 | 3,357 | +0,24% | 11,71M | 3,371+0,24% | 07/05 | |
AEGN Aegon Ltd | 6,068 | 6,068 | 6,116 | 6,02 | +1,10% | 6,3M | 6,068+1,10% | 07/05 | |
SHEL Shell PLC | 33,89 | 33,89 | 34,10 | 33,78 | +0,34% | 4,32M | 33,89+0,34% | 07/05 | |
MT ArcelorMittal S.A. | 23,97 | 23,97 | 24,30 | 23,69 | -1,56% | 3,13M | 23,97-1,56% | 07/05 |
Nombre | Precio |
---|---|
LIGHT Signify | 26,86+0,94+3,63% |
ADYEN Adyen | 1.215,00+38,20+3,25% |
ASMI ASM | 620,40+18,00+2,99% |
DSFIR DSM Firmenich | 105,95+2,95+2,86% |
NN NN Group NV | 45,00+1,00+2,27% |
Nombre | Precio |
---|---|
MT ArcelorMittal | 23,97-0,38-1,56% |
PRX Prosus | 33,22-0,45-1,32% |
EXOR Exor NV | 102,10-1,30-1,26% |
PHG Philips | 24,81-0,03-0,12% |
KPN Koninklijke KPN | 3,371+0,008+0,24% |