Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3,37 | 3,31 | 3,38 | 3,30 | +1,81% | 19,77M | 3,37+1,81% | 08:04:59 | |
BHP BHP Group Ltd | 43,15 | 45,23 | 43,75 | 43,12 | -4,60% | 16,89M | 43,15-4,60% | 08:04:59 | |
RED Red 5 Ltd | 0,44 | 0,43 | 0,448 | 0,43 | +2,33% | 16,52M | 0,44+2,33% | 08:04:59 | |
SGR Star Entertainment Group Ltd | 0,39 | 0,40 | 0,40 | 0,39 | -2,50% | 16,44M | 0,39-2,50% | 08:04:59 | |
IMU Imugene Ltd | 0,079 | 0,083 | 0,083 | 0,077 | -4,82% | 16,16M | 0,079-4,82% | 08:04:59 |
Nombre | Precio | |
---|---|---|
GLL Galilee Energy Ltd | 0,047 | +0,007 | +17,50%
NCK Nick Scali | 15,85 | +1,78 | +12,65%
FFM Firefly Metals | 0,795 | +0,080 | +11,19%
RMD Resmed DRC | 31,50 | +2,760 | +9,60%
CCX City Chic Collective | 0,43 | +0,035 | +8,86%
Nombre | Precio | |
---|---|---|
ZNO Zoono | 0,055 | -0,006 | -9,84%
ATG Articore | 0,425 | -0,045 | -9,57%
GRR Grange Resources | 0,40 | -0,040 | -9,09%
AVJ Avjennings | 0,31 | -0,030 | -8,82%
IMM Immutep | 0,42 | -0,030 | -6,67%