Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,645 | 3,64 | 3,65 | 3,60 | +0,14% | 13,62M | 3,645+0,14% | 03:44:33 | |
IMU Imugene Ltd | 0,078 | 0,076 | 0,078 | 0,075 | +2,63% | 10,04M | 0,078+2,63% | 03:43:45 | |
MSB Mesoblast Ltd | 1,14 | 1,175 | 1,185 | 1,12 | -2,98% | 5,71M | 1,14-2,98% | 03:44:58 | |
PNR Pantoro Ltd | 0,089 | 0,09 | 0,09 | 0,087 | -1,11% | 5,14M | 0,089-1,11% | 03:43:10 | |
RED Red 5 Ltd | 0,44 | 0,44 | 0,44 | 0,433 | 0,00% | 3,51M | 0,440,00% | 03:44:22 |
Nombre | Precio |
---|---|
CCX City Chic Collective | 0,405+0,035+9,46% |
FCL Fineos Corp Holdings | 1,905+0,150+8,55% |
PNV Polynovo | 2,27+0,150+7,08% |
CHN Chalice Mining | 1,288+0,103+8,65% |
AVH Avita Therapeutics | 2,97+0,190+6,83% |
Nombre | Precio |
---|---|
POS Poseidon Nickel | 0,007-0,001-7,14% |
BKG Booktopia | 0,060,00-4,55% |
ST1 Spirit Telecom | 0,044-0,002-4,35% |
IMD Imdex | 1,863-0,138-6,88% |
PPT Perpetual | 22,21-1,81-7,54% |