Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2899 Zijin Mining Group Co Ltd-H | 18,12 | 17,56 | 18,12 | 17,62 | +3,19% | 39,55M | 18,12+3,19% | 10/05 | |
IAG IAMGold Corporation | 4,29 | 3,85 | 4,35 | 3,99 | +11,43% | 23,59M | 4,29+11,43% | 10/05 | |
KGC Kinross Gold Corp | 7,59 | 7,53 | 7,70 | 7,545 | +0,80% | 19,41M | 7,59+0,80% | 10/05 | |
1818 Zhaojin Mining Industry Co Ltd | 13,64 | 13,14 | 13,74 | 13,22 | +3,81% | 16,18M | 13,64+3,81% | 10/05 | |
GOLD Barrick Gold Corp | 16,92 | 17,03 | 17,31 | 16,92 | -0,65% | 15,13M | 16,92-0,65% | 10/05 |