ARCA International Market (ADR)

Nueva York
708,71
-1,03(-0,15%)
  • Apertura:
    709,74
  • Rango día:
    704,70 - 710,51
  • 52 semanas:
    663,23 - 858,16

Datos históricos ARCA International Market

Plazo:
Diario
18/07/2022 - 17/08/2022
708,71709,74710,51704,70-0.15%
709,74714,11714,11704,39-0.61%
714,11708,65714,11705,65+0.77%
708,65708,32714,53707,85+0.05%
708,32696,28709,75696,28+1.73%
696,28699,89702,18694,36-0.52%
699,89702,93705,82698,38-0.43%
702,93703,68704,25697,68-0.11%
703,68700,59706,04700,59+0.44%
700,59704,26706,76698,60-0.52%
704,26711,44712,29704,21-1.01%
711,44712,60714,23708,61-0.16%
712,60712,47713,29707,79+0.02%
712,47713,34713,34700,56-0.12%
713,34701,01714,71701,01+1.76%
701,01705,13705,13699,37-0.58%
705,13698,36705,64698,36+0.97%
698,36702,93706,17695,28-0.65%
702,93696,46703,03692,13+0.93%
696,46701,96701,96693,00-0.78%
701,96684,93702,41684,93+2.49%
684,93685,10696,50684,93-0.02%
Máximo: 714,71Mínimo: 684,93Diferencia: 29,78Promedio: 704,45% var.: 3,45