Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BCS Barclays PLC ADR | 10,325 | 10,36 | 10,37 | 10,275 | -0,34% | 8,66M | 10,325-0,34% | 17:18:42 | |
JD JD.com Inc Adr | 29,96 | 2.859,00 | 30,18 | 29,82 | +4,81% | 7,76M | 29,96+4,81% | 17:21:16 | |
BABA Alibaba Group Holdings Ltd ADR | 75,65 | 7.511,00 | 76,93 | 75,61 | +0,72% | 6,46M | 75,65+0,72% | 17:21:32 | |
PDD PDD Holdings Inc DRC | 126,99 | 125,79 | 130,00 | 124,86 | +0,95% | 5,47M | 126,99+0,95% | 17:20:46 | |
LYG Lloyds Banking Group PLC ADR | 2,578 | 2,52 | 2,60 | 2,57 | +2,28% | 5,41M | 2,578+2,28% | 17:18:25 |
Nombre | Precio | |
---|---|---|
JD JD.com Inc Adr | 29,96 | +1,38 | +4,81%
BBVA BBVA ADR | 11,71 | +0,460 | +4,09%
LYG Lloyds Banking ADR | 2,578 | +0,058 | +2,28%
TEF Telefonica ADR | 4,505 | +0,085 | +1,92%
ASML ASML ADR | 919,51 | +18,90 | +2,10%
Nombre | Precio | |
---|---|---|
TS Tenaris ADR | 34,11 | -3,28 | -8,77%
BHP BHP Group Ltd ADR | 55,88 | -1,33 | -2,32%
EQNR Equinor ADR | 27,41 | -0,44 | -1,58%
MUFG Mitsubishi UFJ Financial ADR | 9,89 | -0,170 | -1,69%
SMFG Sumitomo Mitsui Financial ADR | 11,182 | -0,198 | -1,74%