Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
108,54 | 108,54 | 108,01 | -0,39% | 13,74K | xx.xx | ||
31,37 | 31,40 | 31,25 | -0,57% | 511,94K | xx.xx | ||
80,53 | 80,74 | 80,20 | -0,37% | 2,07M | xx.xx | ||
63,41 | 63,56 | 62,54 | +0,27% | 2,08M | xx.xx | ||
9,690 | 9,760 | 9,690 | -1,02% | 1,71M | xx.xx | ||
27,70 | 27,81 | 27,46 | -0,29% | 8,14M | xx.xx | ||
5,610 | 5,640 | 5,595 | -0,53% | 552,2K | xx.xx | ||
193,58 | 194,20 | 193,40 | -0,49% | 284,41K | xx.xx | ||
3,860 | 3,900 | 3,850 | -1,03% | 796,04K | xx.xx | ||
12,530 | 12,560 | 12,500 | -0,71% | 1,16M | xx.xx | ||
9,740 | 9,840 | 9,700 | -2,89% | 1,96M | xx.xx | ||
18,01 | 18,07 | 17,78 | -0,61% | 632,31K | xx.xx | ||
57,13 | 57,75 | 56,93 | -1,24% | 1,32M | xx.xx | ||
2,770 | 2,790 | 2,750 | -1,42% | 6,52M | xx.xx | ||
69,94 | 70,33 | 69,80 | -0,13% | 3,3M | xx.xx | ||
10,22 | 10,28 | 10,20 | +0,15% | 1,05M | xx.xx | ||
43,50 | 43,64 | 43,31 | -1,81% | 1,31M | xx.xx | ||
14,43 | 14,45 | 14,15 | -0,14% | 1,66M | xx.xx | ||
10,440 | 10,500 | 10,375 | -2,61% | 10,57M | xx.xx | ||
16,62 | 16,65 | 16,45 | -1,13% | 1,98M | xx.xx | ||
105,22 | 105,68 | 104,47 | -0,49% | 1,3M | xx.xx | ||
27,52 | 27,80 | 27,48 | -0,07% | 1,97M | xx.xx | ||
130,32 | 131,40 | 129,97 | -0,84% | 658,83K | xx.xx | ||
75,77 | 75,92 | 73,58 | -0,26% | 57,07M | xx.xx | ||
30,49 | 30,49 | 29,60 | +1,19% | 4,13M | xx.xx | ||
35,51 | 35,81 | 35,46 | -0,56% | 6,49M | xx.xx | ||
47,21 | 47,28 | 46,52 | +0,77% | 4,99M | xx.xx | ||
5,96 | 5,96 | 5,84 | +0,34% | 7,9M | xx.xx | ||
9,05 | 9,06 | 8,97 | -0,44% | 5,94M | xx.xx | ||
40,48 | 40,53 | 40,22 | -0,69% | 3,49M | xx.xx | ||
66,40 | 66,43 | 66,01 | -0,78% | 1,77M | xx.xx | ||
3,680 | 3,705 | 3,650 | +0,55% | 5,89M | xx.xx | ||
56,58 | 56,82 | 56,32 | -1,10% | 2,23M | xx.xx | ||
59,06 | 59,21 | 58,60 | -0,30% | 1,46M | xx.xx | ||
194,16 | 194,29 | 192,02 | +1,40% | 650,82K | xx.xx | ||
65,76 | 66,26 | 65,60 | -1,08% | 1,37M | xx.xx | ||
4,310 | 4,340 | 4,250 | +0,70% | 811,03K | xx.xx | ||
4,620 | 4,620 | 4,543 | -2,12% | 3,63M | xx.xx | ||
56,11 | 56,24 | 55,81 | -0,07% | 3,18M | xx.xx | ||
30,54 | 30,78 | 30,37 | -1,13% | 3,76M | xx.xx | ||
173,96 | 177,48 | 172,22 | -0,81% | 20,25M | xx.xx | ||
31,70 | 31,84 | 31,41 | +0,63% | 10,78M | xx.xx | ||
78,88 | 79,24 | 78,47 | +0,41% | 4,99M | xx.xx | ||
26,25 | 26,38 | 26,13 | +0,11% | 629,87K | xx.xx | ||
141,96 | 142,56 | 141,21 | +0,69% | 3,03M | xx.xx | ||
2,080 | 2,100 | 2,050 | 0,00% | 21,61M | xx.xx | ||
1.036,60 | 1.038,90 | 1.023,21 | -1,35% | 1,63M | xx.xx | ||
28,10 | 28,35 | 27,93 | -2,02% | 10,49M | xx.xx | ||
73,67 | 74,65 | 73,67 | -0,91% | 10,19M | xx.xx | ||
143,86 | 144,18 | 140,36 | -0,19% | 12,39M | xx.xx |