Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 17,31 | 17,62 | 17,89 | 17,08 | -1,76% | 6,77M | 17,31-1,76% | 24/04 | |
SCHW Charles Schwab Corp | 75,20 | 7.523,00 | 75,55 | 74,36 | -0,04% | 5,13M | 75,20-0,04% | 24/04 | |
XP Xp Inc | 20,64 | 20,57 | 20,67 | 20,17 | +0,34% | 4,57M | 20,64+0,34% | 24/04 | |
BGC BGC Partners Inc | 8,08 | 7,78 | 8,12 | 7,70 | +3,86% | 4,35M | 8,08+3,86% | 24/04 | |
MS Morgan Stanley | 93,86 | 93,76 | 94,07 | 93,03 | +0,11% | 3,37M | 93,86+0,11% | 24/04 |
Nombre | Precio | |
---|---|---|
BGC BGC Partners | 8,08 | +0,300 | +3,86%
VIRT Virtu Financial Inc | 21,84 | +0,65 | +3,07%
FRHC Freedom | 67,30 | +1,63 | +2,48%
AMP Ameriprise Financial | 412,71 | +5,02 | +1,23%
IBKR Interactive Brokers | 115,64 | +0,95 | +0,83%
Nombre | Precio | |
---|---|---|
HOOD Robinhood Markets | 17,31 | -0,31 | -1,76%
LPLA LPL Financial | 264,54 | -2,36 | -0,88%
MKTX MarketAxesss | 204,22 | -0,55 | -0,27%
GS Goldman Sachs | 422,93 | -1,07 | -0,25%
PIPR Piper Sandler | 195,50 | -0,10 | -0,05%