Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HOOD Robinhood Markets Inc | 29,36 | 29,86 | 30,04 | 28,67 | -1,67% | 24,49M | 29,36-1,67% | 21:59:59 | |
SCHW Charles Schwab Corp | 73,17 | 75,75 | 75,64 | 72,91 | -3,41% | 10,2M | 73,17-3,41% | 21:59:59 | |
MS Morgan Stanley | 128,44 | 131,49 | 131,55 | 128,09 | -2,32% | 6,22M | 128,44-2,32% | 21:59:59 | |
GS Goldman Sachs Group Inc | 582,17 | 595,98 | 595,00 | 581,52 | -2,32% | 4,4M | 582,17-2,32% | 21:59:59 | |
BGC Bgc Group Inc | 11,34 | 11,24 | 11,37 | 11,18 | +0,89% | 3,55M | 11,34+0,89% | 21:59:59 |