Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IMFI Immofinanz AG | 23,25 | 23,25 | 23,70 | 23,20 | -1,27% | 554,08K | 23,25-1,27% | 17:35:15 | |
ERST Erste Group Bank AG | 44,50 | 44,50 | 44,68 | 44,20 | -0,04% | 521,13K | 44,50-0,04% | 17:35:15 | |
CAIV CA Immobilien Anlagen AG | 30,36 | 30,36 | 30,66 | 30,20 | -0,98% | 399,48K | 30,36-0,98% | 17:35:16 | |
UNIQ Uniqa Insurance Group AG | 8,24 | 8,24 | 8,27 | 8,18 | +0,49% | 343,39K | 8,24+0,49% | 17:35:23 | |
RBIV Raiffeisen Bank International AG | 18,30 | 18,30 | 18,43 | 18,01 | +0,55% | 261,19K | 18,30+0,55% | 17:35:28 |
Nombre | Precio | |
---|---|---|
ADKO Addiko Bank | 18,40 | +0,70 | +3,95%
BAWG BAWAG | 58,20 | +1,000 | +1,75%
RBIV Raiffeisen Bank | 18,30 | +0,100 | +0,55%
UNIQ Uniqa Insurance AG | 8,24 | +0,040 | +0,49%
WXFB Warimpex Ag | 0,778 | 0,00 | 0,00%
Nombre | Precio | |
---|---|---|
IMFI Immofinanz | 23,25 | -0,300 | -1,27%
UBMV UBM Development | 18,60 | -0,200 | -1,06%
CAIV CA Immobilien Anlagen AG | 30,36 | -0,300 | -0,98%
SIAG S Immo Ag | 17,00 | -0,10 | -0,58%
VIGR Vienna Insurance AG | 29,55 | -0,050 | -0,17%