| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 45.329,10 | 45.004,30 | 45.489,00 | 45.004,30 | 107,55K | +1.33% | |
| 44.732,30 | 44.906,90 | 44.994,70 | 44.512,55 | 2,71M | -0.39% | |
| 44.907,00 | 44.331,65 | 44.960,00 | 44.274,95 | 1,53M | +1.51% | |
| 44.241,05 | 44.176,10 | 44.311,00 | 44.040,00 | 835,26K | +0.41% | |
| 44.061,30 | 43.945,75 | 44.100,00 | 43.861,75 | 376,07K | +0.21% | |
| 43.967,55 | 43.873,00 | 44.027,90 | 43.837,75 | 180,20K | +0.22% | |
| 43.873,05 | 44.052,80 | 44.052,80 | 43.650,15 | 485,24K | -0.43% | |
| 44.060,80 | 44.114,00 | 44.167,40 | 43.939,70 | 139,05K | +0.10% | |
| 44.014,80 | 43.945,05 | 44.152,00 | 43.816,80 | 196,04K | +0.06% | |
| 43.986,65 | 44.199,95 | 44.320,85 | 43.920,00 | 239,09K | -1.23% | |
| 44.536,00 | 44.631,85 | 44.785,95 | 44.460,00 | 107,90K | -0.20% | |
| 44.627,10 | 44.650,00 | 44.670,50 | 44.485,75 | 108,81K | +0.85% | |
| 44.251,80 | 44.202,00 | 44.320,00 | 44.040,00 | 63,41K | -0.01% | |
| 44.258,00 | 44.295,15 | 44.350,00 | 44.181,00 | 27,77K | +0.14% | |
| 44.195,65 | 44.070,00 | 44.245,00 | 43.930,00 | 82,92K | +0.13% | |
| 44.140,05 | 44.164,20 | 44.295,70 | 43.983,45 | 77,06K | +0.17% | |
| 44.064,25 | 44.197,00 | 44.217,95 | 43.990,05 | 71,13K | -0.23% | |
| 44.166,10 | 44.850,00 | 44.850,00 | 43.764,00 | 89,72K | +0.21% | |
| 44.072,00 | 43.973,95 | 44.090,00 | 43.844,90 | 58,94K | +0.73% | |
| 43.753,00 | 43.785,05 | 43.833,15 | 43.671,05 | 69,36K | +0.41% |