Futuros Bank NIFTY - Oct 2023

NSE
Valores en INR
Aviso legal
44.601,00
-246,85(-0,55%)
Mercado cerrado

Futuros del Índice Bank NIFTY - Históricos

Plazo
Daily
04.09.2023 - 03.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
44.621,4544.712,5044.747,0044.500,001,50M-0.50%
44.847,8544.780,0044.998,0044.620,302,61M+1.23%
44.300,9544.509,4044.745,0044.290,052,14M-0.68%
44.605,2544.549,9044.730,0044.149,052,17M-0.14%
44.667,3044.700,0044.812,6544.523,301,26M-0.32%
44.812,6544.680,0044.990,9544.469,002,21M+0.30%
44.677,6044.725,0045.099,0044.589,552,80M-0.18%
44.759,2545.394,8045.394,8044.671,502,97M-1.75%
45.557,4545.705,4045.839,9045.440,003,07M-1.12%
46.072,4546.194,9546.307,0045.986,301,84M-0.47%
46.288,0546.115,0046.375,9046.114,551,77M+0.38%
46.113,6546.041,9546.210,0045.874,001,85M+0.24%
46.001,8545.578,0046.045,4045.460,153,56M+0.82%
45.627,9545.899,0045.929,7045.413,102,81M-0.15%
45.697,8545.458,8045.765,0045.380,902,02M+0.83%
45.319,6545.151,0045.563,1544.976,452,56M+0.61%
45.045,1544.605,3045.099,9544.538,252,86M+0.90%
44.644,0544.710,0044.759,9544.470,053,04M-0.27%
44.766,0544.750,0044.870,0044.606,901,91M-0.03%
44.781,5044.160,0544.885,0044.160,051,98M+0.40%
Máximo
46.375,90
% var.
0,04
Promedio
45.160,40
Diferencia
2.226,85
Mínimo
44.149,05