Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
47.540,85 | 47.799,00 | 47.862,20 | 47.388,70 | 18,57K | -0.25% | |
47.661,15 | 47.393,40 | 48.000,00 | 47.195,65 | 87,36K | +0.99% | |
47.195,65 | 46.248,10 | 47.249,95 | 46.010,30 | 59,16K | +3.43% | |
45.630,10 | 45.293,10 | 45.755,15 | 45.210,40 | 26,19K | +1.39% | |
45.004,30 | 45.170,85 | 45.250,00 | 44.802,00 | 85,74K | -0.33% | |
45.153,35 | 44.600,00 | 45.235,00 | 44.535,00 | 83,73K | +1.44% | |
44.511,35 | 44.331,05 | 44.537,85 | 44.302,95 | 37,28K | +0.47% | |
44.302,90 | 44.216,45 | 44.352,00 | 44.125,15 | 27,72K | +0.19% | |
44.218,80 | 44.150,05 | 44.270,00 | 44.080,80 | 22,77K | +0.22% | |
44.121,10 | 44.285,55 | 44.299,00 | 43.919,35 | 40,53K | -0.40% | |
44.300,05 | 44.351,95 | 44.407,95 | 44.190,00 | 19,65K | +0.11% | |
44.252,05 | 44.213,00 | 44.390,00 | 44.055,95 | 17,93K | 0.00% | |
44.250,15 | 44.409,20 | 44.575,95 | 44.148,45 | 42,75K | -1.14% | |
44.761,40 | 44.800,00 | 45.011,15 | 44.694,55 | 23,49K | -0.20% | |
44.849,15 | 44.655,10 | 44.899,45 | 44.655,10 | 31,97K | +0.83% | |
44.481,75 | 44.424,95 | 44.545,40 | 44.257,55 | 18,86K | -0.05% | |
44.504,90 | 44.549,95 | 44.549,95 | 44.402,80 | 6,53K | +0.19% | |
44.422,35 | 44.201,05 | 44.476,70 | 44.166,40 | 16,52K | +0.07% | |
44.391,05 | 44.258,00 | 44.525,00 | 44.200,00 | 17,69K | +0.18% | |
44.310,55 | 44.437,00 | 44.480,15 | 44.239,05 | 18,33K | -0.22% | |
44.407,20 | 44.220,85 | 44.466,65 | 44.015,00 | 27,53K | +0.19% | |
44.320,85 | 44.144,00 | 44.350,00 | 44.093,20 | 19,58K | +0.73% |