Bank NIFTY Futures - Feb 2024

NSE
Valores en INR
Aviso legal
47.554,05
-107,10(-0,22%)
Info retrasada

Futuros del Índice Bank NIFTY - Históricos

Plazo
Daily
06.11.2023 - 06.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
47.540,8547.799,0047.862,2047.388,7018,57K-0.25%
47.661,1547.393,4048.000,0047.195,6587,36K+0.99%
47.195,6546.248,1047.249,9546.010,3059,16K+3.43%
45.630,1045.293,1045.755,1545.210,4026,19K+1.39%
45.004,3045.170,8545.250,0044.802,0085,74K-0.33%
45.153,3544.600,0045.235,0044.535,0083,73K+1.44%
44.511,3544.331,0544.537,8544.302,9537,28K+0.47%
44.302,9044.216,4544.352,0044.125,1527,72K+0.19%
44.218,8044.150,0544.270,0044.080,8022,77K+0.22%
44.121,1044.285,5544.299,0043.919,3540,53K-0.40%
44.300,0544.351,9544.407,9544.190,0019,65K+0.11%
44.252,0544.213,0044.390,0044.055,9517,93K0.00%
44.250,1544.409,2044.575,9544.148,4542,75K-1.14%
44.761,4044.800,0045.011,1544.694,5523,49K-0.20%
44.849,1544.655,1044.899,4544.655,1031,97K+0.83%
44.481,7544.424,9544.545,4044.257,5518,86K-0.05%
44.504,9044.549,9544.549,9544.402,806,53K+0.19%
44.422,3544.201,0544.476,7044.166,4016,52K+0.07%
44.391,0544.258,0044.525,0044.200,0017,69K+0.18%
44.310,5544.437,0044.480,1544.239,0518,33K-0.22%
44.407,2044.220,8544.466,6544.015,0027,53K+0.19%
44.320,8544.144,0044.350,0044.093,2019,58K+0.73%
Máximo
48.000,00
% var.
8,05
Promedio
44.935,95
Diferencia
4.080,65
Mínimo
43.919,35