FTSE 350 Banks (FTNMX301010)

Londres
2.971,73
-15,34(-0,51%)
  • Apertura:
    2.987,07
  • Rango día:
    2.951,47 - 3.007,27
  • 52 semanas:
    2.750,92 - 3.641,53

Datos históricos FTSE 350 Banks

Plazo:
Diario
07.09.2022 - 07.10.2022
2.971,732.987,073.007,272.951,47-0.51%
2.987,073.004,623.037,572.967,90-0.58%
3.004,623.054,063.054,062.963,43-1.62%
3.054,062.936,923.062,392.936,92+3.99%
2.936,922.948,532.951,352.870,74-0.39%
2.948,532.929,852.984,532.923,77+0.64%
2.929,853.028,123.028,742.900,72-3.25%
3.028,123.112,363.112,362.950,99-2.71%
3.112,363.165,073.187,143.111,26-1.67%
3.165,073.221,703.222,393.102,59-1.76%
3.221,703.293,653.316,833.202,16-2.18%
3.293,653.342,173.359,853.281,05-1.45%
3.342,173.391,853.413,233.304,98-1.46%
3.391,853.366,583.427,743.366,58+0.75%
3.366,583.372,673.407,473.354,33-0.18%
3.372,673.311,853.382,993.311,85+1.84%
3.311,853.358,673.361,943.297,72-1.39%
3.358,673.400,263.403,973.348,79-1.22%
3.400,263.323,033.414,493.320,69+2.32%
3.323,033.292,613.343,743.287,58+0.92%
3.292,613.263,183.310,673.253,50+0.90%
3.263,183.330,593.330,593.244,96-2.02%
Máximo: 3.427,74Mínimo: 2.870,74Diferencia: 557,00Promedio: 3.185,30% var.: -10,77