Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,78 | 51,34 | 53,22 | 49,62 | +0,86% | 283,88M | 51,78+0,86% | 24/04 | |
BARC Barclays PLC | 191,14 | 192,24 | 193,44 | 190,24 | -0,57% | 128,43M | 191,14-0,57% | 24/04 | |
NWG NatWest Group PLC | 285,90 | 285,80 | 287,50 | 282,00 | +0,04% | 62,92M | 285,90+0,04% | 24/04 | |
HSBA HSBC Holdings PLC | 663,60 | 667,70 | 668,40 | 662,30 | -0,61% | 19,94M | 663,60-0,61% | 24/04 | |
STAN Standard Chartered PLC | 679,20 | 680,60 | 684,00 | 676,40 | -0,21% | 4,53M | 679,20-0,21% | 24/04 |
Nombre | Precio | |
---|---|---|
LLOY Lloyds Banking | 51,78 | +0,44 | +0,86%
BGEO Bank of Georgia Group | 5.200,00 | +40,00 | +0,78%
MTRO Metro Bank | 33,20 | +0,15 | +0,45%
VMUK Virgin Money UK | 214,60 | +0,20 | +0,09%
NWG NatWest Group | 285,90 | +0,10 | +0,04%
Nombre | Precio | |
---|---|---|
HSBA HSBC | 663,60 | -4,10 | -0,61%
BARC Barclays | 191,14 | -1,10 | -0,57%
STAN Standard Chartered | 679,20 | -1,40 | -0,21%
NWG NatWest Group | 285,90 | +0,10 | +0,04%
VMUK Virgin Money UK | 214,60 | +0,20 | +0,09%