Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54,42 | 54,76 | 55,30 | 54,32 | -0,62% | 22,72M | 54,42-0,62% | 11:11:07 | |
BARC Barclays PLC | 257,05 | 25.815,00 | 259,70 | 255,00 | -0,43% | 6,27M | 257,05-0,43% | 11:11:00 | |
HSBA HSBC Holdings PLC | 718,20 | 724,20 | 723,30 | 718,20 | -0,83% | 3,79M | 718,20-0,83% | 11:13:26 | |
NWG NatWest Group PLC | 385,34 | 390,30 | 393,39 | 385,30 | -1,27% | 1,11M | 385,34-1,27% | 11:11:03 | |
STAN Standard Chartered PLC | 948,40 | 942,80 | 951,60 | 943,80 | +0,59% | 807,98K | 948,40+0,59% | 11:11:02 |
Nombre | Precio |
---|---|
BGEO Bank of Georgia Group | 4.645,00+30,00+0,65% |
STAN Standard Chartered | 947,60+4,80+0,51% |
BARC Barclays | 257,00-1,15-0,45% |
LLOY Lloyds Banking | 54,36-0,40-0,73% |
MTRO Metro Bank | 77,25-0,65-0,83% |
Nombre | Precio |
---|---|
NWG NatWest Group | 385,00-5,30-1,36% |
HSBA HSBC | 718,00-6,20-0,86% |
MTRO Metro Bank | 77,25-0,65-0,83% |
LLOY Lloyds Banking | 54,36-0,40-0,73% |
BARC Barclays | 257,00-1,15-0,45% |