Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,691 | 1,691 | 1,727 | 1,6335 | +3,27% | 49,31M | 1,691+3,27% | 17:39:51 | |
SAN Banco Santander S.A. | 4,8505 | 48.505,00 | 4,899 | 4,793 | +2,16% | 41,12M | 4,8505+2,16% | 17:43:23 | |
ICAG International Consolidated Airlines Group S.A. | 2,055 | 2,055 | 2,082 | 2,055 | +0,15% | 9,38M | 2,055+0,15% | 17:35:26 | |
CABK CaixaBank S.A. | 5,11 | 5,11 | 5,122 | 5,022 | +1,95% | 15,7M | 5,11+1,95% | 17:35:26 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,985 | 10,985 | 11,00 | 10,53 | +4,57% | 13,57M | 10,985+4,57% | 17:39:08 |
Nombre | Precio | |
---|---|---|
MTS ArcelorMittal | 23,76 | +0,220 | +0,93%
REP Repsol | 14,72 | -0,285 | -1,90%
ELE Endesa | 17,055 | +0,120 | +0,71%
ITX Inditex | 45,34 | +0,640 | +1,43%
TEF Telefónica | 4,222 | +0,0720 | +1,73%
Nombre | Precio | |
---|---|---|
AENA Aena | 175,80 | +1,30 | +0,74%
CLNX Cellnex Telecom | 31,39 | +0,23 | +0,74%
SGREN_OLD Siemens Gamesa | 18,06 | 0,00 | 0,00%
FER Ferrovial | 33,70 | 0,00 | 0,00%
CABK CaixaBank | 5,11 | +0,098 | +1,95%