Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 34,22 | 35,52 | 36,66 | 33,60 | -3,66% | 29,6M | 34,22-3,66% | 17/01 | |
BEGYO Bati Ege Gayrimenkul Yatirim Ortakligi AS | 7,00 | 6,90 | 7,27 | 6,81 | +1,45% | 27,35M | 7,00+1,45% | 17/01 | |
EGEGY Egeyapi Avrupa Gayrimenkul Yatirim Ortakligi AS | 15,00 | 15,24 | 15,50 | 14,89 | -1,57% | 26,09M | 15,00-1,57% | 17/01 | |
ENTRA Ic Enterra Yenilenebilir Enerji AS | 8,53 | 8,51 | 8,62 | 8,44 | +0,24% | 20,32M | 8,53+0,24% | 17/01 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 33,64 | 34,92 | 34,70 | 33,40 | -3,67% | 17,21M | 33,64-3,67% | 17/01 |
Nombre | Precio |
---|---|
GIPTA Gipta Ofis Kirtasiye Ve Promosyon | 45,10+3,58+8,62% |
DCTTR Dct Trading Dis Ticaret AS | 34,08+2,12+6,63% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 29,30+1,48+5,32% |
PATEK Pasifik Donanim ve Yazilim Bilgi | 111,00+5,20+4,91% |
AHSGY Ahes Gayrimenkul Yatirim Ortakligi | 23,56+1,00+4,43% |
Nombre | Precio |
---|---|
SKYMD Seker Yatirim Menkul Degerler AS | 12,45-0,75-5,68% |
LMKDC Limak Dogu Anadolu Cimento Sanayi | 33,64-1,28-3,67% |
CGCAM Cagdas Cam Sanayi ve Ticaret AS | 34,22-1,30-3,66% |
ARMGD Armada Gida Ticaret Sanayi Anonim | 35,80-1,32-3,56% |
KOPOL Koza Polyester Sanayi ve Ticaret AS | 6,03-0,20-3,21% |