| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
ALTNY Altinay Savunma Teknolojileri AS | 19,21 | 18,63 | 19,64 | 17,55 | +3,11% | 75,48M | 19,21+3,11% | 21/08 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 403,25 | 402,25 | 408,00 | 400,00 | +0,25% | 31,72M | 403,25+0,25% | 21/08 | |
KAREL Karel Elektronik Sanayi ve Ticaret AS | 9,00 | 9,37 | 9,60 | 8,86 | -3,95% | 29,83M | 9,00-3,95% | 21/08 | |
ESCOM Escort Teknoloji Yatirim AS | 5,92 | 5,84 | 5,96 | 5,80 | +1,37% | 29,78M | 5,92+1,37% | 21/08 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 32,50 | 33,86 | 34,02 | 32,32 | -4,02% | 23,89M | 32,50-4,02% | 21/08 |
| Nombre | Precio |
|---|---|
NETAS Netas Telekom | 99,15+8,30+9,14% |
DOFRB Dof Robotik Sanayi AS | 134,90+5,40+4,17% |
SMART Smartiks Yazilim | 25,04+0,78+3,22% |
ALTNY Altinay Savunma Teknolojileri AS | 19,21+0,58+3,11% |
ARDYZ Ard Grup Bilisim | 96,00+2,70+2,89% |
| Nombre | Precio |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 2.062,00-229,00-10,00% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 307,75-14,75-4,57% |
EDATA EData Teknoloji Pazarlama AS | 19,90-0,90-4,33% |
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 32,50-1,36-4,02% |
KAREL Karel | 9,00-0,370-3,95% |