Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 150,10 | 151,40 | 147,90 | +2,10 | +1,42% | 800,08K | 17:08:48 | ||
Aksa Akrilik | 123,00 | 124,00 | 119,90 | +3,40 | +2,84% | 3,19M | 17:09:58 | ||
Aksa Enerji Uretim | 42,940 | 42,940 | 40,600 | +2,160 | +5,30% | 14,10M | 17:09:56 | ||
Albaraka Turk | 5,200 | 5,300 | 5,110 | +0,040 | +0,78% | 22,55M | 17:09:59 | ||
Anadolu Isuzu | 101,90 | 103,80 | 100,60 | -0,60 | -0,59% | 1,77M | 17:09:00 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,74 | 14,95 | 14,68 | -0,03 | -0,20% | 5,36M | 17:08:52 | ||
Aselsan | 60,70 | 61,20 | 59,95 | +0,75 | +1,25% | 35,39M | 17:09:58 | ||
BIM Magazalar | 466,75 | 469,00 | 457,25 | -2,50 | -0,53% | 3,16M | 17:09:54 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20,52 | 20,64 | 19,32 | +1,06 | +5,45% | 12,57M | 17:09:59 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,50 | 35,50 | 34,80 | +0,70 | +2,01% | 3,26M | 17:09:56 | ||
Bursa Cimento | 9,09 | 9,13 | 8,66 | +0,43 | +4,97% | 20,43M | 17:09:54 | ||
Cemtas | 10,430 | 10,450 | 10,230 | +0,190 | +1,86% | 5,48M | 17:09:18 | ||
Cw Enerji Muhendislik Ticaret ve | 260,50 | 260,50 | 252,25 | +4,50 | +1,76% | 666,53K | 17:09:57 | ||
Dogus Otomotiv | 290,50 | 294,75 | 286,50 | +1,00 | +0,35% | 1,81M | 17:09:58 | ||
Enerjisa Enerji | 66,65 | 66,65 | 64,30 | +1,60 | +2,46% | 4,42M | 17:09:59 | ||
Erciyas Celik Boru Sanayi AS | 142,80 | 149,00 | 138,60 | +3,80 | +2,73% | 1,58M | 17:08:12 | ||
Erdemir | 45,600 | 45,680 | 44,660 | +0,680 | +1,51% | 92,51M | 17:09:55 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70,50 | 71,35 | 69,80 | +0,05 | +0,07% | 2,92M | 17:09:14 | ||
Gubretas | 150,40 | 151,30 | 148,70 | +1,20 | +0,80% | 3,11M | 17:09:25 | ||
Iskenderun | 37,800 | 37,840 | 37,140 | +0,740 | +2,00% | 2,46M | 17:09:51 | ||
Kaleseramik Canakkale Kalebodur | 57,30 | 57,60 | 56,90 | +0,45 | +0,79% | 1,55M | 17:09:52 | ||
Kardemir D | 28,000 | 28,060 | 25,960 | +1,600 | +6,06% | 61,87M | 17:09:48 | ||
Karsan Otomotiv | 13,260 | 13,330 | 13,000 | +0,110 | +0,84% | 16,99M | 17:09:51 | ||
Katilimevim Tasarruf Finansman AS | 108,40 | 122,10 | 108,40 | -12,00 | -9,97% | 8,21M | 17:09:51 | ||
Kayseri Seker Fabrikasi AS | 32,38 | 32,38 | 31,62 | +0,58 | +1,82% | 2,95M | 17:09:58 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,24 | 25,26 | 24,88 | +0,10 | +0,40% | 4,25M | 17:09:53 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,95 | 57,55 | 55,80 | +0,20 | +0,35% | 4,94M | 17:09:57 | ||
Kontrolmatik Teknoloji | 223,10 | 225,00 | 219,00 | +4,80 | +2,20% | 3,20M | 17:09:58 | ||
Konya Cimento | 9.497,50 | 9.672,50 | 9.387,50 | -60,00 | -0,63% | 21,40K | 17:09:50 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,14 | 43,56 | 42,84 | 0,00 | 0,00% | 1,19M | 17:09:59 | ||
Mavi Giyim Sanayi | 96,00 | 96,10 | 93,50 | +0,40 | +0,42% | 3,69M | 17:09:06 | ||
Mia Teknoloji AS | 59,75 | 59,75 | 54,05 | +5,40 | +9,94% | 30,14M | 17:09:50 | ||
ODAS Elektrik | 9,430 | 9,470 | 9,040 | +0,390 | +4,31% | 61,91M | 17:09:55 | ||
Oyak Cimento | 62,550 | 62,600 | 59,500 | +3,050 | +5,13% | 12,79M | 17:09:54 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,85 | 5,90 | 5,81 | +0,02 | +0,34% | 10,55M | 17:09:12 | ||
Pegasus | 202,200 | 203,100 | 195,500 | +0,600 | +0,30% | 13,07M | 17:09:55 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,69 | 17,72 | 17,39 | +0,31 | +1,78% | 3,23M | 17:09:51 | ||
SASA Polyester | 49,400 | 49,640 | 47,040 | +2,500 | +5,33% | 78,77M | 17:09:52 | ||
Sinpas GYO | 5,000 | 5,010 | 4,840 | +0,130 | +2,67% | 21,49M | 17:09:39 | ||
Smart Gunes Enerjisi Teknolojileri | 55,35 | 55,35 | 54,30 | +0,85 | +1,56% | 3,71M | 17:09:51 | ||
Tekfen Holding | 54,40 | 54,75 | 53,45 | -0,20 | -0,37% | 3,02M | 17:08:31 | ||
THY | 307,00 | 309,25 | 303,50 | +1,50 | +0,49% | 44,31M | 17:09:59 | ||
Tukas Gida | 7,960 | 7,980 | 7,800 | +0,150 | +1,92% | 13,47M | 17:09:49 | ||
Tumosan | 148,800 | 150,000 | 145,600 | +0,800 | +0,54% | 1,66M | 17:09:59 | ||
Tupras Turkiye | 180,80 | 182,60 | 179,50 | -0,70 | -0,39% | 25,63M | 17:09:59 | ||
Ulusoy Un | 30,920 | 31,300 | 30,200 | +0,520 | +1,71% | 2,29M | 17:09:55 | ||
Vestel | 95,800 | 99,000 | 94,550 | -2,000 | -2,04% | 10,19M | 17:08:57 | ||
Vestel Beyaz | 22,700 | 23,000 | 22,440 | -0,100 | -0,44% | 4,89M | 17:08:46 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,17 | 13,24 | 13,06 | +0,12 | +0,92% | 5,63M | 17:09:28 | ||
Yeo Teknoloji Enerji ve Endustri AS | 202,30 | 202,40 | 199,30 | +3,30 | +1,66% | 947,45K | 17:09:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores