Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2,83 | 2,84 | 2,92 | 2,83 | -0,35% | 29,52M | 2,83-0,35% | 17:09:00 | |
SEYKM Seyitler Kimya Sanayi AS | 8,80 | 8,63 | 9,39 | 8,60 | +1,97% | 14,89M | 8,80+1,97% | 17:09:46 | |
IZFAS Izmir Firca Sanayi ve Ticaret AS | 21,32 | 20,60 | 21,50 | 19,60 | +3,50% | 7,78M | 21,32+3,50% | 17:08:20 | |
BAYRK Bayrak Ebt Taban Sanayi | 64,15 | 61,00 | 64,75 | 60,70 | +5,16% | 5,31M | 64,15+5,16% | 17:09:58 | |
HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret AS | 23,62 | 22,88 | 24,60 | 22,40 | +3,23% | 4,6M | 23,62+3,23% | 17:08:47 |
Nombre | Precio | |
---|---|---|
LUKSK Luks Kadife | 127,80 | +11,600 | +9,98%
YAPRK Yaprak Sut | 452,25 | +41,000 | +9,97%
BAYRK Bayrak | 64,15 | +3,15 | +5,16%
ACSEL Aciselsan | 169,10 | +7,300 | +4,51%
ERSU ERSU | 47,50 | +1,760 | +3,85%
Nombre | Precio | |
---|---|---|
PRKME Park Elektrik | 25,10 | -1,880 | -6,97%
BURVA Burcelik Vana | 176,50 | -12,200 | -6,47%
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 19,61 | -1,33 | -6,35%
IZINV Iz Yatirim Holding | 59,95 | -3,200 | -5,07%
TETMT Tetamat Gida Yatirimlari AS | 12.200,00 | -650,000 | -5,06%