Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RTALB RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret AS | 20,50 | 18,88 | 20,76 | 19,14 | +8,58% | 48,71M | 20,50+8,58% | 16:09:59 | |
ANGEN Anatolia Tani ve Biyoteknoloji Urunleri Arastirma Gelistirme Sanayi ve Ticaret | 15,39 | 14,37 | 15,80 | 14,65 | +7,10% | 31,96M | 15,39+7,10% | 16:09:59 | |
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 7,28 | 7,15 | 7,32 | 7,11 | +1,82% | 15,03M | 7,28+1,82% | 16:09:59 | |
SAMAT Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | 21,32 | 21,78 | 23,60 | 21,32 | -2,11% | 9,75M | 21,32-2,11% | 16:09:59 | |
EMKEL EMEK Elektrik Endustrisi AS | 16,52 | 16,00 | 17,11 | 16,00 | +3,25% | 7,19M | 16,52+3,25% | 16:09:59 |
Nombre | Precio |
---|---|
RTALB RTA | 20,50+1,62+8,58% |
ANGEN Anatolia Tanı ve Biyoteknoloji | 15,39+1,02+7,10% |
POLTK Politeknik Metal | 7.100,00+272,50+3,99% |
EMKEL EMEK Elektirik | 16,52+0,520+3,25% |
YAPRK Yaprak Sut | 884,00+24,000+2,79% |
Nombre | Precio |
---|---|
VANGD Vanet | 23,18-0,520-2,19% |
SAMAT Saray | 21,32-0,460-2,11% |
OZRDN Ozerden Plastik | 8,81-0,180-2,00% |
PRKME Park Elektrik | 21,56-0,320-1,46% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 27,10-0,24-0,88% |