Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 165,300 | 165,400 | 156,300 | +4,700 | +2,93% | 263,05K | 19/04 | ||
Altinyag | 7,700 | 7,760 | 7,470 | +0,040 | +0,52% | 2,61M | 19/04 | ||
Anatolia Tanı ve Biyoteknoloji | 13,64 | 13,80 | 13,34 | +0,06 | +0,44% | 1,88M | 19/04 | ||
Bayrak | 50,15 | 51,00 | 49,38 | -0,40 | -0,79% | 687,52K | 19/04 | ||
Berkosan | 45,200 | 48,000 | 44,920 | -2,200 | -4,64% | 886,98K | 19/04 | ||
Bosch Fren | 1.021,00 | 1.033,00 | 1.007,00 | -4,00 | -0,39% | 96,60K | 19/04 | ||
Burcelik | 260,000 | 264,000 | 238,100 | +14,600 | +5,95% | 718,37K | 19/04 | ||
Burcelik Vana | 178,900 | 179,700 | 162,800 | +8,600 | +5,05% | 234,84K | 19/04 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 21,46 | 21,72 | 18,69 | +1,44 | +7,19% | 5,11M | 19/04 | ||
Dogusan Boru | 21,700 | 22,180 | 21,440 | -0,200 | -0,91% | 903,58K | 19/04 | ||
EMEK Elektirik | 15,210 | 15,700 | 14,780 | +0,210 | +1,40% | 3,09M | 19/04 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26,96 | 29,80 | 26,96 | -2,98 | -9,95% | 8,94M | 19/04 | ||
ERSU | 42,320 | 43,200 | 40,000 | +0,600 | +1,44% | 607,34K | 19/04 | ||
Fade Gida | 18,23 | 18,32 | 17,63 | +0,43 | +2,42% | 1,40M | 19/04 | ||
Federal Mogul | 342,50 | 344,75 | 329,00 | +10,50 | +3,16% | 112,61K | 19/04 | ||
Formet Celik Kapi | 2,84 | 2,85 | 2,73 | +0,08 | +2,90% | 22,98M | 19/04 | ||
Frigo Pak | 8,010 | 8,120 | 7,710 | +0,190 | +2,43% | 2,54M | 19/04 | ||
Gediz Ambalaj | 28,32 | 28,90 | 27,34 | +0,46 | +1,65% | 1,25M | 19/04 | ||
Hidropar Hareket Kontrol | 20,20 | 20,38 | 19,42 | +0,50 | +2,54% | 795,49K | 19/04 | ||
Iz Yatirim Holding | 59,500 | 59,500 | 53,250 | +5,400 | +9,98% | 904,85K | 19/04 | ||
Izmir Firca | 19,00 | 19,25 | 18,00 | +0,31 | +1,66% | 4,74M | 19/04 | ||
Luks Kadife | 116,400 | 121,800 | 114,200 | -1,400 | -1,19% | 247,42K | 19/04 | ||
Makim Makina Teknolojileri Sanayi | 26,18 | 26,78 | 25,36 | +0,52 | +2,03% | 661,82K | 19/04 | ||
Merko Gida | 14,750 | 14,780 | 14,010 | +0,570 | +4,02% | 2,39M | 19/04 | ||
MTE | 7,110 | 7,190 | 6,900 | +0,050 | +0,71% | 4,18M | 19/04 | ||
Nigbas Nigde Beton | 21,340 | 21,660 | 20,260 | +0,620 | +2,99% | 917,56K | 19/04 | ||
Oncosem Onkolojik Sistemler Sanayi | 168,00 | 171,00 | 165,50 | -1,60 | -0,94% | 361,54K | 19/04 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 12,12 | 12,31 | 11,84 | +0,12 | +1,00% | 5,54M | 19/04 | ||
Oylum Sinai Yatirimlar | 10,850 | 10,990 | 10,480 | +0,220 | +2,07% | 1,33M | 19/04 | ||
Ozerden Plastik | 59,150 | 59,450 | 56,200 | +2,050 | +3,59% | 198,54K | 19/04 | ||
Park Elektrik | 25,740 | 26,860 | 24,940 | +0,560 | +2,22% | 6,48M | 19/04 | ||
Politeknik Metal | 21.625,00 | 21.625,00 | 20.747,50 | +745,00 | +3,57% | 2,51K | 19/04 | ||
Prizma Pres | 53,500 | 54,450 | 52,400 | -0,050 | -0,09% | 515,03K | 19/04 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,34 | 35,92 | 34,14 | +0,10 | +0,28% | 516,82K | 19/04 | ||
Rodrigo | 102,000 | 104,000 | 96,000 | +0,400 | +0,39% | 151,66K | 19/04 | ||
RTA | 12,88 | 12,93 | 12,43 | -0,12 | -0,92% | 3,44M | 19/04 | ||
Safkar Ege Sogutmacilik | 43,12 | 43,96 | 40,78 | +2,34 | +5,74% | 1,80M | 19/04 | ||
Sanifoam | 71,300 | 72,100 | 69,600 | +0,200 | +0,28% | 395,30K | 19/04 | ||
Saray | 52,000 | 52,350 | 50,650 | -1,000 | -1,89% | 316,68K | 19/04 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,750 | 84,500 | 81,500 | +0,700 | +0,84% | 1,16M | 19/04 | ||
Selcuk Gida | 59,600 | 65,650 | 57,400 | -0,900 | -1,49% | 2,27M | 19/04 | ||
Seyitler Kimya | 7,450 | 7,700 | 6,980 | +0,170 | +2,34% | 8,11M | 19/04 | ||
Temapol | 105,40 | 108,90 | 101,60 | -6,20 | -5,56% | 535,30K | 19/04 | ||
Tetamat Gida Yatirimlari AS | 12.350,000 | 12.975,000 | 12.050,000 | -302,500 | -2,39% | 1,74K | 19/04 | ||
Vanet | 21,200 | 21,320 | 20,600 | +0,220 | +1,05% | 864,61K | 19/04 | ||
Yaprak Sut | 398,000 | 399,250 | 380,000 | +7,000 | +1,79% | 195,89K | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores