Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 165,75 | 161,10 | 166,90 | 161,65 | +2,89% | 3,1M | 165,75+2,89% | 11:59:56 | |
HALC Hindalco Industries Ltd. | 636,05 | 611,90 | 637,85 | 608,45 | +3,95% | 620,59K | 636,05+3,95% | 11:59:59 | |
NTPC NTPC Ltd | 351,25 | 346,90 | 353,15 | 347,10 | +1,25% | 472,71K | 351,25+1,25% | 11:59:46 | |
BPCL Bharat Petroleum Corp. Ltd. | 593,90 | 592,95 | 598,70 | 592,00 | +0,16% | 411,7K | 593,90+0,16% | 11:59:57 | |
COAL Coal India Ltd | 444,40 | 440,95 | 448,65 | 439,30 | +0,78% | 402,7K | 444,40+0,78% | 11:59:59 |
Nombre | Precio | |
---|---|---|
HALC Hindalco Industries | 636,05 | +24,15 | +3,95%
JSTL JSW Steel | 884,90 | +33,60 | +3,95%
CIPL Cipla | 1.400,00 | +52,30 | +3,88%
TISC Tata Steel Ltd | 165,75 | +4,65 | +2,89%
GOCP Godrej Consumer | 1.208,05 | +29,70 | +2,52%
Nombre | Precio | |
---|---|---|
TACN Tata Consumer Products | 1.108,00 | -65,25 | -5,56%
GRAS Grasim Industries | 2.338,65 | -31,40 | -1,32%
BAJA Bajaj Auto | 8.681,40 | -111,35 | -1,27%
TCS Tata Consultancy | 3.832,65 | -41,55 | -1,07%
TEML Tech Mahindra | 1.188,00 | -12,10 | -1,01%