Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 5,31 | 5,31 | 5,32 | 5,25 | 0,00% | 7,24K | 5,310,00% | 10:26:11 | |
MWDP Wendel | 97,50 | 97,25 | 97,60 | 97,05 | +0,26% | 4,77K | 97,50+0,26% | 10:44:22 | |
ENX Euronext | 117,90 | 118,30 | 119,10 | 116,60 | -0,34% | 63,71K | 117,90-0,34% | 10:44:46 | |
AMUN Amundi SA | 69,20 | 68,65 | 69,45 | 68,65 | +0,80% | 13,19K | 69,20+0,80% | 10:41:35 | |
BDRP Bourse Direct | 4,60 | 4,60 | 4,60 | 4,58 | 0,00% | 2,28K | 4,600,00% | 10:42:03 | |
PEUG Peugeot Invest SA | 74,60 | 74,00 | 74,90 | 74,00 | +0,81% | 1,25K | 74,60+0,81% | 10:35:19 | |
LBCP F Marc de Lacharriere Fimalac SA | 131,00 | 131,00 | 131,20 | 131,00 | 0,00% | 0 | 131,000,00% | 05/07 | |
ROTH Rothschild & Co SCA | 38,35 | 38,35 | 39,00 | 38,35 | 0,00% | 0 | 38,350,00% | 01/01 | |
ALADV Advenis SA | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | 0 | 2,800,00% | 08/06 | |
SALV Salvepar SA | 55,80 | 55,80 | 55,80 | 53,85 | 0,00% | 0 | 55,800,00% | 24/02 |
Nombre | Precio |
---|---|
FIPP FIPP | 0,11-0,0040-3,51% |
ALADV Advenis | 2,800,000,00% |
SALV Salvepar | 55,800,000,00% |
ENX Euronext | 117,90-0,40-0,34% |
BDRP Bourse Direct | 4,600,000,00% |
Nombre | Precio |
---|---|
PEUG Peugeot Invest | 74,60+0,60+0,81% |
MWDP Wendel | 97,50+0,25+0,26% |
AMUN Amundi | 69,20+0,55+0,80% |
IRD Groupe IRD | 44,200,000,00% |
VEIL Viel Et Compagnie | 12,15-0,05-0,41% |