Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,13 | 12,35 | 13,20 | 12,51 | +6,32% | 480,57M | 13,13+6,32% | 26/04 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11,83 | 11,15 | 12,03 | 11,39 | +6,10% | 148,43M | 11,83+6,10% | 26/04 | |
300015 Aier Eye Hospital Group | 12,63 | 12,24 | 12,71 | 12,17 | +3,19% | 126,64M | 12,63+3,19% | 26/04 | |
300418 Beijing Kunlun Tech Co Ltd | 39,82 | 38,67 | 40,50 | 38,96 | +2,97% | 65,55M | 39,82+2,97% | 26/04 | |
300502 Eoptolink Technology Inc Ltd | 83,77 | 79,16 | 86,20 | 82,21 | +5,82% | 53,79M | 83,77+5,82% | 26/04 |
Nombre | Precio | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33,69 | +3,74 | +12,49%
300529 Jafron Biomedical | 26,15 | +2,85 | +12,23%
300033 Hithink RoyalFlush Info Network | 120,85 | +9,81 | +8,84%
300347 Hangzhou Tigermed Consulting | 57,69 | +4,68 | +8,83%
300601 Shenzhen Kangtai Bio | 20,76 | +1,37 | +7,07%
Nombre | Precio | |
---|---|---|
300682 Longshine Tech | 10,02 | -0,76 | -7,05%
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
300740 SYoung | 17,40 | -0,35 | -1,97%
300487 Xian Sunresin New Materials Co Ltd | 44,22 | -0,68 | -1,51%
300815 Eit Environmental | 13,27 | -0,20 | -1,49%