Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 44,38 | 46,20 | 44,00 | -3,05 | -6,43% | 8,10M | 08:56:57 | ||
Aier Eye Hospital Group | 12,99 | 13,08 | 12,88 | +0,08 | +0,62% | 58,68M | 08:57:00 | ||
Amoy Diagnostics | 22,04 | 22,47 | 21,84 | -0,03 | -0,14% | 6,04M | 08:56:54 | ||
Amperex Tech A | 209,41 | 210,51 | 206,20 | +6,18 | +3,04% | 21,72M | 08:57:00 | ||
Anker Innovations | 91,22 | 91,55 | 86,01 | +4,26 | +4,90% | 3,64M | 08:57:00 | ||
ArcherMind Tech Nanjing | 38,19 | 38,45 | 37,88 | +0,71 | +1,89% | 2,29M | 08:57:00 | ||
Autek China | 19,58 | 19,76 | 19,19 | +0,36 | +1,87% | 8,46M | 08:56:57 | ||
Beijing Career | 23,26 | 23,64 | 22,82 | +0,25 | +1,09% | 2,27M | 08:56:54 | ||
Beijing Easpring Material Tech | 46,79 | 48,00 | 43,80 | +4,97 | +11,88% | 67,88M | 08:57:00 | ||
Beijing Kunlun Tech | 38,86 | 39,15 | 38,20 | +0,51 | +1,33% | 46,87M | 08:57:00 | ||
Beijing Xinleineng Technology | 11,16 | 11,16 | 9,31 | +1,86 | +20,00% | 32,72M | 08:57:00 | ||
BGI Genomics | 43,15 | 43,62 | 42,07 | +0,32 | +0,75% | 5,37M | 08:56:57 | ||
By health | 16,01 | 16,15 | 15,80 | +0,17 | +1,07% | 11,22M | 08:56:57 | ||
Canmax Tech | 21,90 | 22,20 | 21,46 | +0,75 | +3,55% | 18,14M | 08:57:00 | ||
Chengdu ALD Aviation | 15,37 | 15,45 | 14,55 | +0,57 | +3,85% | 16,01M | 08:57:00 | ||
Chengdu RML Technology Co | 53,87 | 54,45 | 50,88 | +2,73 | +5,34% | 7,80M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 36,70 | 37,09 | 36,04 | +0,27 | +0,74% | 20,78M | 08:57:00 | ||
CNGR Advanced | 54,77 | 55,40 | 53,00 | +2,65 | +5,08% | 6,85M | 08:57:00 | ||
Cofoe Medical Technology | 38,44 | 38,64 | 37,50 | +0,75 | +1,99% | 799,68K | 08:56:45 | ||
Contec Medical | 17,27 | 17,37 | 16,94 | +0,19 | +1,11% | 3,56M | 08:57:00 | ||
East Money Information | 13,08 | 13,17 | 13,00 | +0,12 | +0,93% | 138,66M | 08:57:00 | ||
Edan Instruments Inc | 10,25 | 10,45 | 9,97 | +0,19 | +1,89% | 15,45M | 08:57:00 | ||
Eit Environmental | 13,91 | 14,06 | 13,70 | +0,20 | +1,46% | 3,73M | 08:57:00 | ||
Eoptolink Tech | 84,17 | 84,84 | 81,60 | +0,54 | +0,65% | 24,06M | 08:57:00 | ||
EVE Energy | 39,65 | 40,30 | 38,81 | +2,04 | +5,42% | 51,26M | 08:57:00 | ||
Fibocom Wireless | 17,10 | 17,23 | 16,92 | +0,05 | +0,29% | 20,77M | 08:57:00 | ||
Focus Lightings Tech | 9,16 | 9,20 | 9,05 | +0,11 | +1,22% | 6,69M | 08:56:51 | ||
Fujian Boss Software | 12,50 | 12,51 | 12,32 | +0,17 | +1,38% | 4,77M | 08:56:57 | ||
Goke Microelectronics | 51,39 | 51,56 | 50,11 | +1,29 | +2,58% | 2,61M | 08:56:57 | ||
Guangdong Aofei Data A | 11,51 | 11,59 | 11,35 | +0,10 | +0,88% | 39,96M | 08:57:00 | ||
Guangdong Dowstone Tech | 11,56 | 11,86 | 11,52 | +0,22 | +1,94% | 24,59M | 08:57:00 | ||
Guangdong Hybribio Biotech | 6,70 | 6,80 | 6,56 | 0,00 | 0,00% | 10,29M | 08:56:54 | ||
Guangdong South New Media | 40,45 | 41,29 | 39,31 | +0,85 | +2,15% | 5,03M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,41 | 29,62 | 29,18 | -0,20 | -0,68% | 6,23M | 08:57:00 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 30,29 | 30,60 | 28,82 | +1,29 | +4,45% | 15,32M | 08:56:57 | ||
Hangzhou Tigermed Consulting | 59,83 | 61,12 | 59,28 | -0,03 | -0,05% | 9,92M | 08:57:00 | ||
Hithink RoyalFlush Info Network | 121,57 | 122,97 | 119,48 | +1,97 | +1,65% | 5,79M | 08:57:00 | ||
Hunan Zhongke Electric | 10,43 | 10,64 | 10,30 | +0,33 | +3,27% | 31,61M | 08:57:00 | ||
Imeik | 218,87 | 220,47 | 215,10 | +2,95 | +1,37% | 2,19M | 08:57:00 | ||
Ingenic Semiconductor | 64,25 | 64,48 | 62,80 | +1,31 | +2,08% | 6,49M | 08:57:00 | ||
Jafron Biomedical | 29,31 | 29,73 | 28,53 | +0,67 | +2,34% | 10,38M | 08:57:00 | ||
Jiangsu Canlon Building | 8,99 | 9,04 | 8,77 | +0,18 | +2,04% | 814,16K | 08:56:51 | ||
Jiangsu Nata Opto Electr Material | 25,43 | 25,55 | 25,04 | +0,46 | +1,84% | 7,87M | 08:57:00 | ||
Jl Mag Rare-Earth | 15,54 | 15,65 | 15,11 | +0,34 | +2,24% | 16,09M | 08:57:00 | ||
Kanghua Biological | 65,76 | 65,90 | 62,58 | +3,06 | +4,88% | 2,94M | 08:57:00 | ||
Keshun Waterproof A | 4,61 | 4,64 | 4,52 | +0,11 | +2,44% | 11,65M | 08:56:54 | ||
Lakala Payment | 14,39 | 14,40 | 14,10 | +0,22 | +1,55% | 8,99M | 08:56:57 | ||
Lens Technology | 14,50 | 14,54 | 14,40 | +0,10 | +0,69% | 17,39M | 08:57:00 | ||
Lepu Medical Tech Beijing | 15,46 | 15,49 | 14,74 | +0,61 | +4,11% | 30,70M | 08:56:57 | ||
Ligao Foods Co | 38,00 | 38,49 | 37,50 | +0,15 | +0,40% | 2,13M | 08:56:57 | ||
Longshine Tech | 10,12 | 10,18 | 9,73 | +0,35 | +3,58% | 15,91M | 08:56:57 | ||
Marssenger | 16,59 | 16,62 | 16,03 | +0,58 | +3,62% | 15,18M | 08:57:00 | ||
Maxscend Microelectronics | 92,30 | 92,47 | 89,36 | +2,97 | +3,33% | 8,89M | 08:57:00 | ||
Nanjing Hanruibalt | 32,96 | 34,94 | 29,79 | +3,07 | +10,27% | 29,95M | 08:57:00 | ||
Ningbo Ginlong Tech | 58,39 | 59,63 | 56,30 | +2,29 | +4,08% | 10,95M | 08:56:57 | ||
PharmaBlock Sciences A | 35,69 | 36,40 | 35,35 | -0,61 | -1,68% | 7,97M | 08:56:57 | ||
Pharmaron Beijing | 21,10 | 21,31 | 19,91 | +1,14 | +5,71% | 38,83M | 08:57:00 | ||
SG Micro | 73,75 | 74,19 | 72,23 | +0,79 | +1,08% | 2,76M | 08:57:00 | ||
Shandong Intco Medical | 27,62 | 28,18 | 27,33 | +0,24 | +0,88% | 11,15M | 08:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 19,52 | 19,58 | 18,94 | +0,66 | +3,50% | 7,72M | 08:56:48 | ||
Shandong Sinocera Func Material | 21,02 | 21,14 | 19,72 | +1,16 | +5,84% | 26,98M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 32,84 | 32,85 | 31,40 | +1,36 | +4,32% | 2,95M | 08:56:57 | ||
Shanghai Sinyang Semiconductor | 33,30 | 33,43 | 32,90 | +0,44 | +1,34% | 1,60M | 08:56:57 | ||
Shanghai Tofflon Science Tech | 16,98 | 17,56 | 16,60 | -0,47 | -2,69% | 28,84M | 08:57:00 | ||
Shanxi Zhendong Pharmaceutical | 5,23 | 5,27 | 4,98 | +0,17 | +3,36% | 52,78M | 08:57:00 | ||
Shengyuan Environmental | 12,66 | 12,70 | 12,31 | +0,26 | +2,10% | 2,84M | 08:56:48 | ||
Shenyang Xingqi Pharma | 276,89 | 277,01 | 265,02 | +9,91 | +3,71% | 2,12M | 08:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 8,22 | 8,31 | 7,82 | -0,12 | -1,44% | 10,55M | 08:56:54 | ||
Shenzhen Capchem Tech | 34,43 | 35,20 | 34,37 | +0,53 | +1,56% | 10,63M | 08:57:00 | ||
Shenzhen Changhong Tech | 15,92 | 16,11 | 15,76 | -0,03 | -0,19% | 3,69M | 08:56:54 | ||
Shenzhen Dynanonic | 39,90 | 42,39 | 39,71 | +2,15 | +5,70% | 23,36M | 08:57:00 | ||
Shenzhen Fine Made | 23,42 | 23,69 | 22,99 | +0,38 | +1,65% | 2,63M | 08:56:48 | ||
Shenzhen Inovance Tech | 63,75 | 64,05 | 62,91 | -0,02 | -0,03% | 10,19M | 08:57:00 | ||
Shenzhen Kangtai Bio | 21,33 | 21,67 | 20,85 | +0,32 | +1,52% | 13,72M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 302,93 | 305,40 | 300,63 | -1,86 | -0,61% | 3,75M | 08:56:57 | ||
Shenzhen SC New Energy A | 69,72 | 71,40 | 68,38 | +1,38 | +2,02% | 9,92M | 08:57:00 | ||
Sino Biological | 81,75 | 84,66 | 81,41 | -6,25 | -7,10% | 4,05M | 08:57:00 | ||
Sino Geophysical | 14,56 | 14,70 | 14,25 | +0,16 | +1,11% | 3,19M | 08:57:00 | ||
Suwen Electric Energy Technology Co | 21,15 | 21,50 | 19,65 | +1,24 | +6,23% | 12,10M | 08:57:00 | ||
Suzhou Maxwell | 119,82 | 121,58 | 116,98 | +2,43 | +2,07% | 2,86M | 08:57:00 | ||
Suzhou TFC Optical | 142,03 | 144,47 | 139,00 | -3,97 | -2,72% | 16,01M | 08:57:00 | ||
SYoung | 19,60 | 19,82 | 19,09 | +0,36 | +1,87% | 13,85M | 08:57:00 | ||
Thunder Software Tech | 48,69 | 49,11 | 48,09 | +0,51 | +1,06% | 8,71M | 08:57:00 | ||
Walvax BioTech | 15,41 | 15,59 | 14,98 | +0,29 | +1,92% | 24,74M | 08:56:57 | ||
Weihai Guangwei Composites | 27,63 | 27,70 | 26,72 | +0,76 | +2,83% | 15,00M | 08:57:00 | ||
Winner Medical | 31,54 | 32,07 | 30,95 | +0,52 | +1,68% | 4,54M | 08:56:57 | ||
Wuhan DR Laser | 46,40 | 46,88 | 45,66 | +1,36 | +3,02% | 2,91M | 08:56:57 | ||
Wuhan Raycus Fiber A | 21,35 | 21,37 | 20,93 | +0,50 | +2,40% | 8,52M | 08:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,50 | 22,95 | 21,93 | +0,80 | +3,69% | 32,27M | 08:57:00 | ||
Xian Sunresin New Materials Co Ltd | 52,68 | 52,82 | 49,95 | +2,32 | +4,61% | 5,67M | 08:57:00 | ||
Xinqianglian | 21,12 | 21,18 | 20,33 | +0,80 | +3,94% | 9,41M | 08:57:00 | ||
Yealink Network Tech | 36,89 | 37,28 | 36,43 | -0,61 | -1,63% | 5,90M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,76 | 62,13 | 60,48 | +1,29 | +2,13% | 3,91M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 33,87 | 34,46 | 33,10 | +0,83 | +2,51% | 22,14M | 08:57:00 | ||
Zhejiang Tianyu Pharma | 21,12 | 21,38 | 20,10 | +0,56 | +2,72% | 3,83M | 08:56:57 | ||
Zhejiang Windey | 10,16 | 10,16 | 9,85 | +0,35 | +3,57% | 10,51M | 08:56:57 | ||
Zhongfu Information | 15,36 | 15,67 | 15,30 | +0,01 | +0,07% | 3,66M | 08:56:57 | ||
Zhonghong Pulin Medical Products Co | 12,69 | 12,76 | 12,26 | +0,28 | +2,26% | 3,38M | 08:56:57 | ||
Zhuzhou Hongda A | 25,41 | 26,00 | 23,31 | +1,99 | +8,50% | 12,87M | 08:57:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores