Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 20,32 | 20,65 | 20,15 | -0,04 | -0,20% | 15,97M | 30/04 | ||
Beijing eGOVA | 15,67 | 16,15 | 15,53 | -0,22 | -1,39% | 21,88M | 30/04 | ||
Beijing Jetsen Tech Co | 5,14 | 5,21 | 5,06 | -0,05 | -0,96% | 88,90M | 30/04 | ||
Beijing Kunlun Tech | 39,97 | 41,57 | 39,80 | -1,01 | -2,47% | 36,73M | 30/04 | ||
Beijing Originwater Technology | 4,91 | 4,95 | 4,87 | -0,03 | -0,61% | 22,87M | 30/04 | ||
Beijing Sanju Environmental | 2,37 | 2,42 | 2,33 | -0,02 | -0,84% | 24,28M | 30/04 | ||
Beijing Science Sun Pharma | 7,63 | 7,68 | 7,50 | +0,10 | +1,33% | 4,54M | 30/04 | ||
Beijing Sinnet Tech | 9,38 | 9,47 | 9,30 | -0,03 | -0,32% | 16,85M | 30/04 | ||
Beijing Strong Biotech | 18,51 | 18,86 | 18,23 | +0,02 | +0,11% | 6,24M | 30/04 | ||
Beijing Thunisoft Co Ltd | 6,07 | 6,18 | 5,98 | -0,05 | -0,82% | 13,92M | 30/04 | ||
Beijing TRS Information Tech | 15,70 | 15,97 | 15,51 | +0,11 | +0,71% | 25,03M | 30/04 | ||
Beijing Ultrapower Software | 9,69 | 9,85 | 9,60 | -0,07 | -0,72% | 53,73M | 30/04 | ||
Beijing Water Business Doctor | 4,86 | 4,91 | 4,77 | -0,01 | -0,21% | 5,90M | 30/04 | ||
BGI Genomics | 41,13 | 41,43 | 40,52 | -0,08 | -0,19% | 3,04M | 30/04 | ||
BlueFocus Communication Group | 6,49 | 6,64 | 6,43 | -0,13 | -1,96% | 60,51M | 30/04 | ||
Business intelligence of Oriental Nations | 7,48 | 7,57 | 7,36 | -0,03 | -0,40% | 17,10M | 30/04 | ||
By health | 15,86 | 15,97 | 15,81 | -0,03 | -0,19% | 8,32M | 30/04 | ||
Chaozhou Three-circle | 27,90 | 28,47 | 27,72 | -0,09 | -0,32% | 12,94M | 30/04 | ||
Chengdu Galaxy Magnets | 15,75 | 16,43 | 15,73 | -0,59 | -3,61% | 7,28M | 30/04 | ||
Chenguang Biotech Group | 9,45 | 9,59 | 9,33 | -0,05 | -0,53% | 7,21M | 30/04 | ||
China Resources Chemical Innovative Materials | 8,88 | 9,03 | 8,78 | -0,13 | -1,44% | 3,71M | 30/04 | ||
CIMC Vehicles Group Co | 9,76 | 10,09 | 9,74 | -0,27 | -2,69% | 22,57M | 30/04 | ||
Cofoe Medical Technology | 37,80 | 38,50 | 37,62 | -0,36 | -0,94% | 934,88K | 30/04 | ||
CSPC Innovation | 34,26 | 34,86 | 33,44 | +0,54 | +1,60% | 8,22M | 30/04 | ||
DBG Tech A | 22,64 | 24,05 | 22,60 | -1,09 | -4,59% | 44,93M | 30/04 | ||
East Group | 5,58 | 5,76 | 5,49 | -0,32 | -5,42% | 37,71M | 30/04 | ||
Edan Instruments Inc | 10,00 | 10,08 | 9,85 | +0,13 | +1,32% | 10,29M | 30/04 | ||
Eit Environmental | 13,77 | 13,93 | 13,49 | +0,15 | +1,10% | 5,53M | 30/04 | ||
Electric Connector | 42,70 | 44,50 | 41,93 | +0,41 | +0,97% | 11,20M | 30/04 | ||
Funshine Culture | 36,02 | 38,44 | 35,86 | -2,02 | -5,31% | 4,46M | 30/04 | ||
Guangdong Dowstone Tech | 10,92 | 11,45 | 10,91 | -0,43 | -3,79% | 19,88M | 30/04 | ||
Guangdong Hybribio Biotech | 6,26 | 6,31 | 6,14 | -0,02 | -0,32% | 7,47M | 30/04 | ||
Guangdong South New Media | 37,77 | 38,79 | 37,60 | -0,77 | -2,00% | 2,73M | 30/04 | ||
Guangzhou Great Power | 23,97 | 24,82 | 23,88 | -0,54 | -2,20% | 17,72M | 30/04 | ||
Guangzhou Shangpin Homellection | 13,41 | 13,72 | 13,33 | -0,18 | -1,33% | 2,47M | 30/04 | ||
Hand Enterprise Solutions Co | 6,63 | 6,71 | 6,53 | -0,03 | -0,45% | 22,16M | 30/04 | ||
Hebei Changshan Biochem Pharma | 11,66 | 12,25 | 11,63 | -0,52 | -4,27% | 44,41M | 30/04 | ||
Huabao Flavours A | 18,68 | 18,85 | 18,41 | +0,08 | +0,43% | 1,64M | 30/04 | ||
Huafon Microfibre Shanghai Co | 4,02 | 4,34 | 3,96 | -0,32 | -7,37% | 222,60M | 30/04 | ||
Jiangsu Lihua Animal | 21,87 | 22,31 | 21,31 | +0,47 | +2,20% | 6,21M | 30/04 | ||
Jiangxi Fushine Pharma | 11,28 | 11,50 | 9,59 | +1,28 | +12,80% | 27,84M | 30/04 | ||
Jsti Group | 8,50 | 9,52 | 8,21 | -1,30 | -13,27% | 154,74M | 30/04 | ||
Keshun Waterproof A | 4,53 | 4,57 | 4,37 | +0,08 | +1,80% | 21,08M | 30/04 | ||
Lakala Payment | 14,48 | 14,68 | 14,41 | -0,09 | -0,62% | 11,56M | 30/04 | ||
Lens Technology | 14,33 | 14,55 | 14,14 | -0,01 | -0,07% | 40,16M | 30/04 | ||
Leyard Optoelectronic | 5,00 | 5,04 | 4,96 | -0,02 | -0,40% | 15,45M | 30/04 | ||
Liaoning Oxiranchem Inc | 5,27 | 5,48 | 5,17 | -0,06 | -1,13% | 8,85M | 30/04 | ||
Longshine Tech | 9,98 | 10,39 | 9,85 | -0,32 | -3,11% | 20,78M | 30/04 | ||
Luoyang Longhua Heat Trans Energy | 6,20 | 6,41 | 6,19 | -0,28 | -4,32% | 19,12M | 30/04 | ||
M Grass Ecology Environment | 2,85 | 2,90 | 2,77 | -0,04 | -1,38% | 37,55M | 30/04 | ||
Maccura Biotechnology | 13,15 | 13,18 | 12,80 | +0,22 | +1,70% | 7,58M | 30/04 | ||
Qingdao Eastsoft Communic Tech | 12,17 | 12,25 | 12,01 | -0,02 | -0,16% | 3,85M | 30/04 | ||
Rianlon | 30,12 | 30,64 | 29,51 | -0,28 | -0,92% | 7,67M | 30/04 | ||
Risen Energy | 12,98 | 14,14 | 12,50 | -1,05 | -7,48% | 61,24M | 30/04 | ||
Shandong Dongyue | 7,88 | 7,94 | 7,80 | -0,02 | -0,25% | 7,09M | 30/04 | ||
Shandong Intco Medical | 27,55 | 28,07 | 25,74 | +1,47 | +5,64% | 27,01M | 30/04 | ||
Shandong Jincheng Pharma Chemical | 18,80 | 18,89 | 17,02 | +1,62 | +9,43% | 24,24M | 30/04 | ||
Shandong Laiwu Jinlei Wind Power | 18,82 | 19,63 | 18,70 | +0,21 | +1,13% | 11,07M | 30/04 | ||
Shandong Weifang Rainbow Chemical Co | 57,78 | 58,49 | 57,15 | -0,10 | -0,17% | 711,50K | 30/04 | ||
Shandong Zhongji Electrical | 186,32 | 192,88 | 186,10 | -1,38 | -0,74% | 16,29M | 30/04 | ||
Shanghai Ganglian E Commerce | 20,56 | 21,05 | 20,23 | -0,16 | -0,77% | 8,33M | 30/04 | ||
Shanghai Huace Navigation | 29,28 | 30,81 | 29,23 | -0,95 | -3,14% | 10,91M | 30/04 | ||
Shanghai Kinetic Medical Co | 4,99 | 5,00 | 4,89 | +0,08 | +1,63% | 8,33M | 30/04 | ||
Shanghai Tofflon Science Tech | 14,97 | 15,48 | 13,86 | +0,93 | +6,62% | 18,34M | 30/04 | ||
Shanxi Zhendong Pharmaceutical | 4,69 | 4,73 | 4,61 | +0,07 | +1,52% | 26,28M | 30/04 | ||
Shengyuan Environmental | 12,19 | 12,27 | 11,92 | +0,15 | +1,25% | 3,25M | 30/04 | ||
Shenzhen Capchem Tech | 33,69 | 34,38 | 33,33 | -0,10 | -0,30% | 9,01M | 30/04 | ||
Shenzhen Jufei Optoelectronics | 5,17 | 5,21 | 5,12 | -0,03 | -0,58% | 24,43M | 30/04 | ||
Shenzhen Microgate Tech | 8,19 | 8,26 | 8,12 | -0,01 | -0,12% | 16,84M | 30/04 | ||
Shenzhen Sunway Communication | 18,70 | 19,04 | 18,52 | -0,15 | -0,80% | 18,01M | 30/04 | ||
Shenzhen Ysstech Info-Tech | 6,10 | 6,22 | 6,04 | -0,09 | -1,45% | 15,07M | 30/04 | ||
Sino Biological | 70,51 | 70,89 | 69,44 | -0,10 | -0,14% | 513,83K | 30/04 | ||
Sinocare Inc | 23,88 | 24,35 | 23,71 | -0,24 | -1,00% | 4,15M | 30/04 | ||
Sinoseal Holding | 35,35 | 35,70 | 35,00 | +0,08 | +0,23% | 1,53M | 30/04 | ||
Sirio Pharma | 38,95 | 39,19 | 37,26 | +1,40 | +3,73% | 2,28M | 30/04 | ||
Sumavision Technologies | 4,70 | 4,80 | 4,65 | -0,07 | -1,47% | 35,86M | 30/04 | ||
Sunfly Intelligent Technology | 5,55 | 5,71 | 5,42 | -0,05 | -0,89% | 10,82M | 30/04 | ||
Suzhou Electrical Apparatus Sci | 4,09 | 4,21 | 4,06 | -0,08 | -1,92% | 8,96M | 30/04 | ||
Suzhou TFC Optical | 161,31 | 165,65 | 161,26 | -1,71 | -1,05% | 11,77M | 30/04 | ||
Three Squirrels | 24,68 | 25,48 | 24,45 | +0,58 | +2,41% | 8,20M | 30/04 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,85 | 3,88 | 3,78 | +0,05 | +1,32% | 41,85M | 30/04 | ||
Tianjin Ringpu Bio Tech | 16,38 | 16,70 | 15,55 | +0,65 | +4,13% | 11,10M | 30/04 | ||
Tongyu Heavy Industry | 2,200 | 2,270 | 2,190 | -0,060 | -2,66% | 46,61M | 30/04 | ||
Top Resource Conservation Eng | 6,00 | 6,21 | 5,99 | -0,17 | -2,76% | 7,86M | 30/04 | ||
Truking Tech | 8,46 | 8,56 | 8,19 | +0,12 | +1,44% | 11,60M | 30/04 | ||
Unilumin | 5,67 | 5,75 | 5,57 | -0,05 | -0,87% | 21,01M | 30/04 | ||
Victory Giant Tech | 29,70 | 30,76 | 29,56 | -0,88 | -2,88% | 36,79M | 30/04 | ||
Wangsu Science Tech | 9,46 | 9,90 | 9,41 | -0,19 | -1,97% | 94,65M | 30/04 | ||
Winner Medical | 31,35 | 31,77 | 31,25 | -0,43 | -1,35% | 3,29M | 30/04 | ||
Wuhan PS Information Tech | 5,07 | 5,16 | 4,99 | -0,05 | -0,98% | 39,51M | 30/04 | ||
Wuhu Token Sciences | 5,17 | 5,24 | 5,12 | -0,04 | -0,77% | 28,21M | 30/04 | ||
Wuxi Boton Tech | 14,35 | 14,63 | 14,13 | +0,17 | +1,20% | 24,14M | 30/04 | ||
Yantai Zhenghai Magnetic Mat | 10,45 | 10,80 | 10,44 | -0,25 | -2,34% | 7,24M | 30/04 | ||
Yealink Network Tech | 35,41 | 36,30 | 34,70 | +0,21 | +0,60% | 9,08M | 30/04 | ||
Yusys Tech | 12,98 | 13,31 | 12,90 | -0,31 | -2,33% | 15,21M | 30/04 | ||
Zhejiang DiAn Diagnostics Co | 14,11 | 14,72 | 13,98 | -0,57 | -3,88% | 21,77M | 30/04 | ||
Zhejiang Garden Bio-chemical | 11,41 | 11,96 | 11,25 | +0,10 | +0,88% | 31,02M | 30/04 | ||
Zhejiang Huace Film TV Co | 8,52 | 8,73 | 8,08 | +0,01 | +0,12% | 206,21M | 30/04 | ||
Zhejiang Windey | 9,85 | 10,02 | 9,77 | -0,13 | -1,30% | 10,37M | 30/04 | ||
Zhonghong Pulin Medical Products Co | 12,12 | 12,18 | 11,74 | +0,21 | +1,76% | 3,40M | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores