Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7,22 | 6,76 | 7,44 | 6,81 | +6,81% | 219M | 7,22+6,81% | 08:57:00 | |
300284 Jsti Group | 9,58 | 9,20 | 10,03 | 8,69 | +4,13% | 196,95M | 9,58+4,13% | 08:57:00 | |
300180 Huafon Microfibre Shanghai Co | 3,52 | 3,09 | 3,71 | 3,11 | +13,92% | 135,93M | 3,52+13,92% | 08:56:57 | |
300182 Beijing Jetsen Tech Co | 4,62 | 4,56 | 4,73 | 4,58 | +1,32% | 79,65M | 4,62+1,32% | 08:57:00 | |
300017 Wangsu Science Tech | 9,02 | 9,27 | 9,35 | 9,01 | -2,70% | 71,14M | 9,02-2,70% | 08:57:00 |
Nombre | Precio | |
---|---|---|
300180 Huafon Microfibre Shanghai Co | 3,52 | +0,43 | +13,92%
300215 Suzhou Electrical Apparatus Sci | 3,97 | +0,30 | +8,17%
300133 Zhejiang Huace Film TV Co | 7,22 | +0,46 | +6,81%
300298 Sinocare Inc | 22,80 | +1,31 | +6,10%
300628 Yealink Network Tech | 36,95 | +1,87 | +5,33%
Nombre | Precio | |
---|---|---|
300127 Chengdu Galaxy Magnets | 15,56 | -0,85 | -5,18%
300735 DBG Tech A | 22,10 | -1,08 | -4,66%
301039 CIMC Vehicles Group Co | 10,08 | -0,47 | -4,46%
300470 Sinoseal Holding | 31,34 | -1,25 | -3,84%
300761 Jiangsu Lihua Animal | 22,16 | -0,85 | -3,69%