Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank A/S | 202,00 | 203,00 | 203,90 | 202,00 | -0,49% | 852,89K | 202,00-0,49% | 30/04 | |
NDADK Nordea Bank Abp | 82,02 | 81,64 | 82,24 | 81,10 | +0,47% | 455,14K | 82,02+0,47% | 30/04 | |
VJBA Vestjysk Bank | 4,61 | 4,60 | 4,64 | 4,59 | +0,22% | 177,19K | 4,61+0,22% | 30/04 | |
SYDB Sydbank | 356,60 | 358,40 | 359,40 | 355,80 | -0,50% | 126,65K | 356,60-0,50% | 30/04 | |
SPNO Spar Nord Bank | 124,00 | 123,80 | 124,80 | 123,20 | +0,16% | 116,45K | 124,00+0,16% | 30/04 |
Nombre | Precio |
---|---|
SKJE Skjern Bank | 197,00+7,50+3,96% |
LOLB Lollands Bank | 590,00+15,0+2,61% |
DJUR Djurslands Bank | 515,00+5,0+0,98% |
NDADK Nordea Bank | 82,02+0,38+0,47% |
VJBA Vestjysk Bank | 4,61+0,01+0,22% |
Nombre | Precio |
---|---|
DABA Danske Andelskassers Bank | 12,35-0,300-2,37% |
FYNBK Fynske Bank A/S | 165,00-3,00-1,79% |
GRLA Groenlandsbanken AS | 640,00-10-1,54% |
KRE Kreditbanken | 4.920,00-60-1,20% |
MNBA Moens Bank AS | 234,00-2,0-0,85% |