Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ambu | 113,3 | 113,8 | 112,0 | +1,3 | +1,12% | 313,45K | 16:59:43 | ||
Bavarian Nordic | 149,5 | 151,4 | 149,5 | -1,6 | -1,06% | 264,39K | 16:59:53 | ||
Boozt | 78,60 | 81,45 | 78,60 | -3,00 | -3,68% | 64,57K | 16:59:53 | ||
Carlsberg B | 943,2 | 943,4 | 923,6 | +8,0 | +0,86% | 101,88K | 16:59:44 | ||
cBrain | 321,50 | 328,00 | 315,50 | +7,50 | +2,39% | 52,82K | 16:59:56 | ||
Coloplast | 922,0 | 927,0 | 918,4 | +5,4 | +0,59% | 130,89K | 16:59:54 | ||
Danske Bank | 204,8 | 208,6 | 204,8 | -4,0 | -1,92% | 1,06M | 16:59:32 | ||
Demant | 320,8 | 323,6 | 319,8 | -2,0 | -0,62% | 149,63K | 16:59:50 | ||
DSV | 1.019,5 | 1.044,5 | 1.015,5 | -57,0 | -5,29% | 907,29K | 16:59:42 | ||
FLSmidth&Co | 350,4 | 354,0 | 348,0 | -2,0 | -0,57% | 64,79K | 16:59:34 | ||
Genmab | 1.972,0 | 2.012,0 | 1.972,0 | -36,0 | -1,79% | 150,56K | 16:59:40 | ||
GN Store Nord | 187,8 | 190,9 | 184,4 | +3,7 | +2,01% | 995,53K | 16:59:35 | ||
ISS A/S | 131,00 | 131,40 | 130,00 | +0,50 | +0,38% | 493,66K | 16:59:59 | ||
Jeudan | 209 | 210 | 209 | -1 | -0,48% | 2,40K | 16:59:59 | ||
Jyske Bank | 572,0 | 580,0 | 571,0 | -8,0 | -1,38% | 78,28K | 16:59:36 | ||
Matas | 112,60 | 113,20 | 111,60 | +0,40 | +0,36% | 59,01K | 16:59:52 | ||
Moller Maersk A | 9.660 | 9.815 | 9.595 | +50 | +0,52% | 6,67K | 16:59:31 | ||
Moller Maersk B | 9.856 | 10.015 | 9.786 | +58 | +0,59% | 27,16K | 16:59:50 | ||
Netcompany | 264,20 | 267,40 | 261,00 | +2,40 | +0,92% | 124,24K | 16:59:43 | ||
NKT Holding | 569,5 | 574,0 | 567,0 | +3,5 | +0,62% | 119,52K | 16:59:57 | ||
Nordea Bank | 81,90 | 84,00 | 81,90 | -2,00 | -2,38% | 639,40K | 17:00:04 | ||
North Media | 61,80 | 62,00 | 60,40 | +1,20 | +1,98% | 1,81K | 16:59:49 | ||
Novo Nordisk B | 878,7 | 894,1 | 877,5 | -12,6 | -1,41% | 1,87M | 16:59:34 | ||
Novozymes B | 387,9 | 393,8 | 387,9 | -0,6 | -0,15% | 661,33K | 16:59:56 | ||
Oersted AS | 382,20 | 390,60 | 380,50 | -7,10 | -1,82% | 392,43K | 16:59:42 | ||
Pandora | 1.095,0 | 1.109,5 | 1.090,0 | -4,0 | -0,36% | 110,13K | 16:59:57 | ||
PARKEN | 116,50 | 118,50 | 114,00 | -10,00 | -7,91% | 6,72K | 16:59:38 | ||
Per Aarsleff B | 324 | 327 | 323 | -3 | -0,77% | 8,55K | 16:59:58 | ||
Ringkjoebing Landbobank | 1.178 | 1.268 | 1.173 | -74 | -5,91% | 81,66K | 16:59:53 | ||
Rockwool Int. A | 2.290 | 2.315 | 2.290 | 0 | 0,00% | 1,45K | 16:59:52 | ||
Rockwool Int. B | 2.300 | 2.322 | 2.296 | +8 | +0,35% | 26,77K | 16:59:43 | ||
Royal Unibrew | 529 | 531 | 522 | +4 | +0,76% | 79,32K | 16:59:46 | ||
RTX | 96,20 | 96,20 | 94,60 | +1,40 | +1,48% | 3,77K | 16:53:56 | ||
Sydbank | 357,6 | 369,0 | 357,6 | -10,0 | -2,72% | 144,01K | 16:59:40 | ||
Tivoli | 740 | 742 | 730 | 0 | 0,00% | 0,91K | 15:42:17 | ||
Topdanmark A/S | 295,4 | 301,4 | 295,4 | -15,0 | -4,83% | 124,58K | 16:59:53 | ||
Trifork Holding AG | 114,60 | 115,80 | 114,60 | -0,40 | -0,35% | 7,64K | 16:59:33 | ||
Tryg | 137,1 | 138,4 | 137,1 | -0,8 | -0,58% | 607,27K | 16:59:33 | ||
Vestas Wind | 181,1 | 186,1 | 181,1 | -4,5 | -2,42% | 1,47M | 16:59:45 | ||
Zealand Pharma | 626,00 | 628,50 | 613,50 | +15,00 | +2,45% | 341,05K | 16:59:35 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores