Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TRMDa Torm PLC Class A | 241,40 | 244,60 | 244,00 | 238,00 | -1,31% | 219,48K | 241,40-1,31% | 16:59:47 | |
ISS ISS A/S | 122,70 | 124,10 | 124,90 | 122,00 | -1,13% | 841,15K | 122,70-1,13% | 16:59:45 | |
DSV DSV Panalpina A/S | 1.016,50 | 999,60 | 1.022,50 | 1.006,00 | +1,69% | 466,57K | 1.016,50+1,69% | 16:59:36 | |
SIGR Scandinavian Investment Group A/S | 3,24 | 3,24 | 3,24 | 3,04 | 0,00% | 1,85K | 3,240,00% | 13:39:17 | |
FLS FLSmidth & Co. | 361,40 | 357,60 | 361,60 | 353,60 | +1,06% | 82,23K | 361,40+1,06% | 16:59:30 |
Nombre | Precio |
---|---|
ROVS SSBV-Rovsing | 35,40+0,400+1,14% |
KLEEb Brd. Klee B | 3.900,000,000,00% |
MTHH MT Hoejgaard | 203,000,000,00% |
TRMDa Torm A | 241,40-3,20-1,31% |
EACI EAC Invest AS | 11.000,000,000,00% |
Nombre | Precio |
---|---|
RIASb Rias B | 660,00+10,0+1,54% |
SOLARb Solar B | 338,50+6,0+1,80% |
HARTb Broedrene Hartmann AS | 351,000,000,00% |
ROCKb Rockwool Int. B | 2.578,000,000,00% |
SKAKO SKAKO | 79,00-0,40-0,50% |