Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 162,00 | 162,00 | 159,00 | +3,50 | +2,21% | 0,24K | 27/03 | ||
Abans Finance PLC | 23,00 | 23,00 | 20,70 | +2,00 | +9,52% | 0,02K | 27/03 | ||
Access Engineering | 21,80 | 22,30 | 21,80 | -0,10 | -0,46% | 407,72K | 27/03 | ||
ACL Cables PLC | 84,00 | 84,50 | 83,80 | -0,10 | -0,12% | 509,31K | 27/03 | ||
ACL Plastics PLC | 381,50 | 382,00 | 379,25 | +2,25 | +0,59% | 2,55K | 27/03 | ||
ACME Printing & Packaging | 5,40 | 5,70 | 5,40 | -0,30 | -5,26% | 2,69K | 27/03 | ||
Agalawatte Plantations | 34,00 | 34,50 | 33,90 | 0,00 | 0,00% | 49,13K | 27/03 | ||
Agstar PLC | 7,80 | 8,00 | 7,80 | -0,10 | -1,27% | 707,11K | 27/03 | ||
Aitken Spence Hotel | 66,00 | 66,50 | 65,20 | +0,40 | +0,61% | 90,71K | 27/03 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 132,50 | 135,00 | 131,00 | +2,50 | +1,92% | 1,63K | 27/03 | ||
Alliance Finance | 91,00 | 93,40 | 91,00 | +1,00 | +1,11% | 3,96K | 27/03 | ||
Alumex PLC | 9,70 | 10,00 | 9,50 | +0,20 | +2,11% | 1,55M | 27/03 | ||
Amana Bank Ltd | 2,300 | 2,300 | 2,200 | 0,000 | 0,00% | 57,52K | 27/03 | ||
Amana Takaful Life | 26,20 | 27,10 | 26,20 | -2,80 | -9,66% | 0,10K | 27/03 | ||
Amana Takaful PLC | 11,70 | 11,70 | 11,50 | +0,20 | +1,74% | 1,37K | 27/03 | ||
Ambeon | 36,90 | 37,40 | 35,30 | -0,60 | -1,60% | 7,84K | 27/03 | ||
Ambeon Capital | 7,30 | 7,30 | 7,10 | +0,10 | +1,39% | 181,29K | 27/03 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 24,40 | 24,40 | 24,40 | +0,60 | +2,52% | 0,00K | 27/03 | ||
Asia Asset Finance | 15,00 | 15,00 | 14,50 | 0,00 | 0,00% | 8,52K | 27/03 | ||
Asia Capital PLC | 3,40 | 3,40 | 3,40 | +0,10 | +3,03% | 3,20K | 27/03 | ||
Asia Siyaka Commodities | 4,100 | 4,100 | 4,000 | 0,000 | 0,00% | 39,97K | 27/03 | ||
Asian Hotels & Properties | 59,00 | 59,00 | 58,50 | +0,50 | +0,85% | 104,58K | 27/03 | ||
Asiri Hospital | 25,50 | 26,80 | 25,00 | -0,40 | -1,54% | 10,72K | 27/03 | ||
Asiri Surgical Hospital | 11,50 | 11,80 | 11,30 | -0,30 | -2,54% | 4,19K | 27/03 | ||
Associated Motor Finance | 25,30 | 25,70 | 24,10 | +0,50 | +2,02% | 305,69K | 27/03 | ||
Autodrome | 97,00 | 97,00 | 90,50 | +6,50 | +7,18% | 0,03K | 27/03 | ||
B P P L | 20,00 | 20,00 | 19,90 | 0,00 | 0,00% | 6,72K | 27/03 | ||
Bairaha Farms PLC | 174,75 | 175,00 | 173,00 | -0,25 | -0,14% | 13,80K | 27/03 | ||
Balangoda Plantations | 50,00 | 50,50 | 50,00 | -0,40 | -0,79% | 0,14K | 27/03 | ||
Bansei Royal Resorts Hikkaduwa | 13,60 | 13,70 | 13,10 | -0,00 | 0,00% | 1,15K | 27/03 | ||
Beruwala Resorts | 1,40 | 1,40 | 1,30 | 0,00 | 0,00% | 47,03K | 27/03 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,30 | 0,40 | 0,30 | -0,10 | -25,00% | 36,32K | 27/03 | ||
Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 0,32K | 27/03 | ||
Bogala Graphite Lanka | 52,80 | 52,80 | 52,00 | -0,10 | -0,19% | 5,58K | 27/03 | ||
Bogawantalawa Tea Estates | 37,00 | 37,00 | 37,00 | 0,00 | 0,00% | 1,42K | 27/03 | ||
Brown & Co PLC | 108,50 | 111,50 | 105,75 | -1,50 | -1,36% | 23,28K | 27/03 | ||
Browns Beach Hotels | 13,00 | 13,40 | 13,00 | 0,00 | 0,00% | 33,52K | 27/03 | ||
Browns Investments | 5,50 | 5,70 | 5,40 | +0,10 | +1,85% | 9,81M | 27/03 | ||
Bukit Darah PLC | 405,00 | 407,50 | 400,00 | +5,00 | +1,25% | 0,15K | 27/03 | ||
C T Holdings PLC | 257,00 | 257,00 | 257,00 | +1,50 | +0,59% | 0,01K | 27/03 | ||
C W Mackie PLC | 94,10 | 96,00 | 93,70 | +0,10 | +0,11% | 1,09K | 27/03 | ||
Capital Alliance | 54,30 | 54,50 | 53,00 | +0,30 | +0,56% | 1,02M | 27/03 | ||
Cargills | 359,75 | 359,75 | 359,75 | -0,25 | -0,07% | 0,01K | 27/03 | ||
Cargo Boat Develop | 53,00 | 54,50 | 53,00 | +1,00 | +1,92% | 7,61K | 27/03 | ||
Carson Cumberbatch | 253,25 | 260,00 | 241,00 | -6,75 | -2,60% | 1,13K | 27/03 | ||
Central Finance | 110,00 | 112,50 | 106,25 | +3,25 | +3,04% | 497,23K | 27/03 | ||
Central Industries | 107,00 | 107,75 | 103,00 | +2,75 | +2,64% | 188,35K | 27/03 | ||
Ceylinco Insurance | 849,00 | 850,00 | 849,00 | -1,00 | -0,12% | 0,02K | 27/03 | ||
Ceylinco Insurance | 2.579,75 | 2.599,00 | 2.579,75 | +80,25 | +3,21% | 0,02K | 27/03 | ||
Ceylon Beverage | 1.535,00 | 1.548,75 | 1.535,00 | +5,00 | +0,33% | 0,01K | 28/03 | ||
Ceylon Cold Stores | 53,90 | 54,30 | 53,30 | -0,10 | -0,19% | 32,74K | 27/03 | ||
Ceylon Grain Elevators | 170,25 | 172,00 | 168,25 | +2,25 | +1,34% | 111,42K | 27/03 | ||
Ceylon Guardian Invest | 89,90 | 89,90 | 87,00 | +2,70 | +3,10% | 0,26K | 27/03 | ||
Ceylon Hospitals | 115,00 | 115,00 | 115,00 | -1,00 | -0,86% | 0,00K | 27/03 | ||
Ceylon Hospitals | 101,75 | 102,00 | 101,75 | +7,55 | +8,01% | 0,01K | 27/03 | ||
Ceylon Hotels Corp | 19,00 | 19,70 | 19,00 | -0,40 | -2,06% | 82,71K | 27/03 | ||
Ceylon Investment | 48,00 | 48,10 | 47,40 | 0,00 | 0,00% | 20,67K | 27/03 | ||
Ceylon Land Equity | 7,80 | 7,80 | 7,50 | +0,20 | +2,63% | 81,48K | 27/03 | ||
Ceylon Printers | 112,00 | 136,25 | 112,00 | -7,75 | -6,47% | 0,03K | 27/03 | ||
Ceylon Tea Brokers | 5,00 | 5,10 | 4,90 | 0,00 | 0,00% | 44,06K | 27/03 | ||
Ceylon Tea Services | 997,00 | 1.000,00 | 997,00 | +2,00 | +0,20% | 0,01K | 27/03 | ||
Ceylon Tobacco | 1.223,50 | 1.223,50 | 1.220,00 | +1,50 | +0,12% | 1,17K | 27/03 | ||
Chemanex PLC | 72,10 | 72,10 | 72,00 | 0,00 | 0,00% | 0,17K | 26/03 | ||
Chevron Lubricants Lanka | 107,75 | 109,00 | 107,00 | -0,75 | -0,69% | 97,59K | 27/03 | ||
Chrissworld | 10,60 | 10,60 | 10,20 | +0,30 | +2,91% | 1,88K | 27/03 | ||
CIC Holdings NV | 53,30 | 53,50 | 52,80 | +0,60 | +1,14% | 509,11K | 27/03 | ||
CIC Holdings PLC | 70,00 | 70,10 | 69,00 | +1,00 | +1,45% | 69,51K | 27/03 | ||
Citizens Develop Business Finance | 219,50 | 219,50 | 219,50 | +9,50 | +4,52% | 0,00K | 27/03 | ||
Citizens Development Non Vote | 86,50 | 86,50 | 85,00 | +1,50 | +1,76% | 0,53K | 27/03 | ||
Citrus Leisure PLC | 5,10 | 5,20 | 5,00 | -0,10 | -1,92% | 115,41K | 27/03 | ||
City Housing & RE | 3,60 | 3,90 | 3,60 | 0,00 | 0,00% | 0 | 04/02 | ||
Colombo City Holdings | 50,00 | 50,00 | 48,80 | +1,20 | +2,46% | 5,11K | 27/03 | ||
Colombo Dockyard | 50,00 | 50,00 | 49,40 | +0,50 | +1,01% | 148,86K | 27/03 | ||
Colombo Fort Investments | 65,00 | 66,40 | 64,90 | 0,00 | 0,00% | 72,16K | 27/03 | ||
Colombo Fort Land & Building | 31,00 | 31,00 | 30,00 | +0,30 | +0,98% | 21,00K | 27/03 | ||
Colombo Investment Trust | 99,00 | 99,00 | 99,00 | -1,00 | -1,00% | 207,51K | 27/03 | ||
Colombo Land Develop | 18,00 | 18,00 | 17,50 | +0,30 | +1,69% | 10,29K | 27/03 | ||
Colonial Motors | 84,60 | 84,80 | 84,60 | -0,20 | -0,24% | 1,63K | 27/03 | ||
Commercial Bank of Ceylon | 96,50 | 97,00 | 95,70 | +0,30 | +0,31% | 217,02K | 27/03 | ||
Commercial Bank of Ceylon | 83,20 | 84,90 | 83,00 | -0,80 | -0,95% | 68,48K | 27/03 | ||
Commercial Credit & Finance | 36,00 | 36,30 | 34,90 | +1,70 | +4,96% | 109,18K | 27/03 | ||
Commercial Develop Co | 114,00 | 114,00 | 111,00 | 0,00 | 0,00% | 0,13K | 27/03 | ||
Convenience Foods | 881,00 | 923,25 | 881,00 | -18,75 | -2,08% | 0,10K | 27/03 | ||
CT Land Develop | 23,00 | 23,40 | 23,00 | -0,50 | -2,13% | 3,00K | 27/03 | ||
Dankotuwa Porcelain | 24,60 | 24,80 | 24,50 | -0,60 | -2,38% | 10,17K | 27/03 | ||
DFCC Bank PLC | 74,00 | 75,00 | 71,50 | +2,00 | +2,78% | 871,59K | 27/03 | ||
Dialog Axiata PLC | 11,80 | 12,00 | 11,80 | -0,10 | -0,84% | 1,94M | 27/03 | ||
Dialog Finance | 47,90 | 47,90 | 47,00 | +2,80 | +6,21% | 1,39K | 27/03 | ||
Diesel & Motor Engineering | 520,00 | 520,00 | 515,00 | +5,75 | +1,12% | 1,95K | 27/03 | ||
Dipped Products | 30,30 | 30,40 | 30,10 | 0,00 | 0,00% | 124,42K | 27/03 | ||
Distilleries of Sri Lanka | 26,60 | 26,80 | 26,20 | +0,10 | +0,38% | 19,57K | 27/03 | ||
Dolphin Hotels PLC | 35,00 | 35,80 | 35,00 | 0,00 | 0,00% | 94,57K | 27/03 | ||
E M L Consultants | 3,40 | 3,40 | 3,20 | +0,20 | +6,25% | 31,60K | 27/03 | ||
East West Properties | 8,70 | 8,70 | 8,70 | 0,00 | 0,00% | 0,04K | 27/03 | ||
Eastern Merchants | 7,10 | 7,10 | 7,10 | +0,10 | +1,43% | 6,04K | 27/03 | ||
EB Creasy and | 23,20 | 23,50 | 23,20 | +0,20 | +0,87% | 0,06K | 27/03 | ||
eChannelling PLC | 14,30 | 14,80 | 14,30 | -0,30 | -2,05% | 10,52K | 27/03 | ||
Eden Hotel Lanka | 13,20 | 13,50 | 12,80 | +0,10 | +0,76% | 588,15K | 27/03 | ||
Elpitiya Plantations | 104,00 | 104,50 | 103,00 | +0,50 | +0,48% | 30,16K | 27/03 | ||
Equity Two PLC | 41,20 | 41,50 | 41,00 | +3,50 | +9,28% | 0,46K | 27/03 | ||
ExPack Corrugated Cartons | 14,00 | 14,10 | 13,90 | +0,10 | +0,72% | 841,88K | 27/03 | ||
Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
First Capital | 34,00 | 34,50 | 33,80 | -0,40 | -1,16% | 342,65K | 27/03 | ||
First Capital Treasuries | 25,10 | 25,70 | 24,80 | -0,50 | -1,95% | 457,13K | 27/03 | ||
Fortress Resorts | 22,60 | 23,00 | 22,50 | +0,30 | +1,35% | 20,67K | 27/03 | ||
Galadari Hotels Lanka | 16,70 | 17,10 | 16,70 | -0,10 | -0,60% | 65,15K | 27/03 | ||
Galle Face Capital Partners | 29,00 | 29,00 | 27,00 | +1,50 | +5,45% | 96,75K | 27/03 | ||
Gestetner of Ceylon | 111,00 | 115,50 | 108,00 | -4,50 | -3,90% | 0,17K | 27/03 | ||
Greentech Energy | 1,900 | 2,000 | 1,900 | +0,100 | +5,56% | 5,33K | 27/03 | ||
Hapugastenne Plantations | 33,50 | 36,40 | 33,50 | -3,00 | -8,22% | 0,33K | 27/03 | ||
Harischandra Mills | 4.000,00 | 4.000,00 | 3.999,00 | +240,00 | +6,38% | 0,11K | 28/03 | ||
Hatton National Bank | 177,00 | 178,00 | 174,50 | +2,50 | +1,43% | 292,97K | 27/03 | ||
Hatton National Bank | 151,75 | 152,00 | 149,00 | +2,25 | +1,51% | 69,17K | 27/03 | ||
Hatton Plantations | 25,50 | 25,70 | 25,50 | 0,00 | 0,00% | 5,66K | 27/03 | ||
Haycarb PLC | 76,60 | 76,90 | 76,20 | +0,10 | +0,13% | 45,47K | 27/03 | ||
Hayleys Fabric | 41,50 | 41,70 | 41,00 | +0,10 | +0,24% | 627,45K | 27/03 | ||
Hayleys Fibre | 53,00 | 53,00 | 53,00 | -1,40 | -2,57% | 4,47K | 27/03 | ||
Hayleys Leisure | 20,30 | 21,00 | 20,20 | -0,70 | -3,33% | 77,33K | 27/03 | ||
Hayleys PLC | 82,50 | 83,20 | 82,00 | -0,50 | -0,60% | 292,64K | 27/03 | ||
HDFC Bank of Sri Lanka | 33,80 | 33,80 | 32,30 | +1,50 | +4,64% | 4,87K | 27/03 | ||
Hemas | 79,00 | 79,00 | 78,00 | +0,50 | +0,64% | 74,66K | 27/03 | ||
Hikkaduwa Beach Resort | 4,60 | 4,70 | 4,60 | 0,00 | 0,00% | 17,96K | 27/03 | ||
HNB Assurance PLC | 60,00 | 60,00 | 59,00 | +1,00 | +1,69% | 187,60K | 27/03 | ||
HNB Finance | 5,20 | 5,40 | 5,20 | +0,10 | +1,96% | 8,90K | 27/03 | ||
Horana Plantations | 40,50 | 40,50 | 40,50 | -0,20 | -0,49% | 0,16K | 27/03 | ||
Hotel Sigiriya PLC | 53,00 | 53,00 | 50,20 | 0,00 | 0,00% | 59,47K | 27/03 | ||
Hsenid Business Solutions Private | 10,50 | 11,10 | 10,50 | -0,50 | -4,55% | 1,35M | 27/03 | ||
Hunas Falls Hotels | 26,30 | 26,50 | 26,00 | +0,30 | +1,15% | 2,50K | 27/03 | ||
Hunter & Co PLC | 590,00 | 590,00 | 590,00 | +8,75 | +1,51% | 1,10K | 27/03 | ||
HVA Foods PLC | 3,80 | 3,90 | 3,70 | +0,20 | +5,56% | 0,71K | 27/03 | ||
Industrial Asphalts | 0,30 | 0,40 | 0,30 | -0,00 | 0,00% | 25,61K | 27/03 | ||
Janashakthi Insurance | 44,00 | 45,00 | 43,40 | +0,10 | +0,23% | 31,05K | 27/03 | ||
Jat Holdings | 17,40 | 17,50 | 17,00 | +0,40 | +2,35% | 335,63K | 27/03 | ||
Jetwing Symphony | 9,00 | 9,40 | 9,00 | 0,00 | 0,00% | 24,30K | 27/03 | ||
John Keells | 192,00 | 192,25 | 191,00 | +0,50 | +0,26% | 134,31K | 27/03 | ||
John Keells Hotels | 19,00 | 19,40 | 18,50 | 0,00 | 0,00% | 217,40K | 27/03 | ||
John Keells PLC | 67,40 | 67,60 | 64,90 | -0,20 | -0,30% | 1,69K | 27/03 | ||
Kahawatte Plantations | 16,20 | 16,20 | 16,20 | +0,20 | +1,25% | 0,10K | 27/03 | ||
Kandy Hotels (1938) | 8,10 | 8,40 | 8,00 | -0,00 | 0,00% | 40,95K | 27/03 | ||
Kapruka Holdings | 7,00 | 7,30 | 7,00 | 0,00 | 0,00% | 42,20K | 27/03 | ||
Keells Food Products | 147,00 | 150,00 | 145,00 | -3,00 | -2,00% | 20,53K | 27/03 | ||
Kegalle Plantations | 123,50 | 124,00 | 118,50 | +2,50 | +2,07% | 0,20K | 27/03 | ||
Kelani Cables PLC | 279,75 | 283,75 | 274,00 | +5,75 | +2,10% | 1,07K | 27/03 | ||
Kelani Tyres PLC | 71,00 | 71,10 | 68,10 | +2,90 | +4,26% | 222,26K | 27/03 | ||
Kelani Valley Plantations | 74,00 | 75,00 | 73,40 | -0,80 | -1,07% | 0,43K | 27/03 | ||
Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
Kingsbury | 10,80 | 10,90 | 10,50 | +0,40 | +3,85% | 39,76K | 27/03 | ||
Kotagala Plantations | 6,40 | 6,40 | 6,30 | +0,10 | +1,59% | 194,37K | 27/03 | ||
Kotmale Holdings | 428,50 | 428,50 | 428,50 | +3,50 | +0,82% | 0,00K | 27/03 | ||
L B Finance PLC | 62,90 | 63,00 | 62,80 | -0,00 | 0,00% | 218,01K | 27/03 | ||
Lake House Printers & Publishers | 179,00 | 180,00 | 178,75 | +4,00 | +2,29% | 0,12K | 28/03 | ||
Lanka Aluminium Industries | 23,50 | 24,00 | 22,60 | +0,50 | +2,17% | 360,88K | 27/03 | ||
Lanka Ashok Leyland | 690,00 | 700,00 | 690,00 | -5,00 | -0,72% | 0,11K | 27/03 | ||
Lanka Ceramic PLC | 104,50 | 104,50 | 104,50 | 0,00 | 0,00% | 0,00K | 27/03 | ||
Lanka Credit and Business Finance | 2,30 | 2,40 | 2,20 | 0,00 | 0,00% | 1,87M | 27/03 | ||
Lanka Hospitals | 113,00 | 119,25 | 113,00 | -5,00 | -4,24% | 28,07K | 27/03 | ||
Lanka IOC PLC | 118,25 | 118,75 | 114,75 | +2,00 | +1,72% | 384,60K | 27/03 | ||
Lanka Milk Foods | 27,60 | 27,90 | 27,50 | -0,10 | -0,36% | 364,06K | 27/03 | ||
Lanka Realty | 10,10 | 10,40 | 10,00 | -0,00 | 0,00% | 22,01K | 27/03 | ||
Lanka Tiles PLC | 51,50 | 51,60 | 50,40 | +0,50 | +0,98% | 201,98K | 27/03 | ||
Lanka Ventures PLC | 26,60 | 28,00 | 26,50 | -1,40 | -5,00% | 8,72K | 27/03 | ||
Lanka Walltiles | 51,70 | 51,70 | 50,50 | +1,10 | +2,17% | 97,48K | 27/03 | ||
Lankem Ceylon PLC | 69,60 | 69,60 | 64,60 | +1,00 | +1,46% | 10,61K | 27/03 | ||
Lankem Develop | 17,80 | 17,90 | 17,10 | +0,20 | +1,14% | 371,99K | 27/03 | ||
LAUGFS Gas | 24,90 | 24,90 | 23,50 | 0,00 | 0,00% | 1,55K | 27/03 | ||
LAUGFS Gas PLC | 34,00 | 34,20 | 34,00 | -0,30 | -0,87% | 23,76K | 27/03 | ||
Laugfs Power | 9,00 | 9,00 | 8,50 | 0,00 | 0,00% | 3,32K | 27/03 | ||
Laugfs Power Non Voting | 7,80 | 8,30 | 7,80 | -0,20 | -2,50% | 1,50K | 27/03 | ||
Laxapana Batteries | 15,50 | 15,90 | 15,40 | -0,10 | -0,64% | 78,37K | 27/03 | ||
Lee Hedges PLC | 82,10 | 96,00 | 82,10 | +2,10 | +2,63% | 56,97K | 28/03 | ||
Lighthouse Hotel | 37,20 | 39,30 | 37,20 | -2,00 | -5,10% | 2,00K | 27/03 | ||
Lion Brewery Ceylon | 953,00 | 953,00 | 953,00 | 0,00 | 0,00% | 0,01K | 27/03 | ||
LOLC Finance | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 7,23M | 27/03 | ||
LOLC General Insurance | 6,30 | 6,50 | 6,30 | -0,00 | 0,00% | 678,37K | 27/03 | ||
LOLC Holdings | 404,00 | 417,00 | 396,25 | -2,75 | -0,68% | 218,41K | 27/03 | ||
Lotus Hydro Power | 9,50 | 9,70 | 9,50 | -0,10 | -1,04% | 2,43K | 27/03 | ||
LVL Energy | 4,50 | 4,60 | 4,40 | 0,00 | 0,00% | 226,47K | 27/03 | ||
Madulsima Plantations | 10,20 | 10,20 | 10,10 | +0,30 | +3,03% | 5,00K | 27/03 | ||
Mahaweli Coconut | 27,10 | 28,00 | 27,10 | -0,00 | 0,00% | 0,12K | 27/03 | ||
Mahaweli Reach Hotel | 13,00 | 13,50 | 12,90 | -0,50 | -3,70% | 4,62K | 27/03 | ||
Malwatte Valley Plant Non Vote | 38,50 | 38,50 | 38,50 | 0,00 | 0,00% | 0,25K | 27/03 | ||
Malwatte Valley Plantations | 63,20 | 63,20 | 60,20 | -0,30 | -0,47% | 0,01K | 27/03 | ||
Marawila Resorts | 3,400 | 3,400 | 3,300 | -0,000 | 0,00% | 310,60K | 27/03 | ||
Maskeliya Plantations | 32,70 | 32,70 | 32,70 | +0,20 | +0,62% | 3,64K | 27/03 | ||
Melstacorp | 87,00 | 87,40 | 86,00 | -0,10 | -0,11% | 27,28K | 27/03 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 158,75 | 158,75 | 158,75 | +2,75 | +1,76% | 0,33K | 27/03 | ||
Merchant Bank of Sri Lanka | 5,30 | 5,40 | 5,00 | +0,30 | +6,00% | 683,20K | 27/03 | ||
Millennium Housing Developers | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 4,32K | 27/03 | ||
Muller & Phipps | 1,10 | 1,20 | 1,10 | -0,00 | 0,00% | 74,00K | 26/03 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 8,20 | 8,20 | 7,70 | +0,50 | +6,49% | 20,24K | 27/03 | ||
Namunukula Plantations | 353,00 | 360,00 | 351,50 | -6,75 | -1,88% | 0,36K | 27/03 | ||
Nation Lanka Finance | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 25,12K | 07/12 | ||
National Development Bank | 67,00 | 67,40 | 65,10 | +1,30 | +1,98% | 588,12K | 27/03 | ||
Nations Trust Bank | 107,75 | 108,00 | 105,00 | +2,75 | +2,62% | 276,40K | 27/03 | ||
Nawaloka Hospitals | 3,90 | 4,00 | 3,90 | -0,00 | 0,00% | 54,36K | 27/03 | ||
Nuwara Eliya Hotels | 1.650,00 | 1.650,00 | 1.650,00 | 0,00 | 0,00% | 0,00K | 27/03 | ||
Odel PLC | 13,00 | 13,00 | 13,00 | -0,80 | -5,80% | 0,14K | 27/03 | ||
Office Equipment | 91,20 | 91,20 | 91,20 | +0,10 | +0,11% | 0,00K | 27/03 | ||
On’ally | 27,00 | 27,00 | 26,00 | 0,00 | 0,00% | 0,83K | 27/03 | ||
Orient Finance | 8,40 | 9,30 | 8,30 | -0,50 | -5,62% | 130,90K | 27/03 | ||
Overseas Realty | 17,00 | 17,10 | 16,80 | +0,20 | +1,19% | 44,22K | 27/03 | ||
Palm Garden Hotels | 43,60 | 45,90 | 43,20 | -0,40 | -0,91% | 67,24K | 27/03 | ||
Pan Asia Banking | 21,40 | 21,50 | 20,70 | +0,80 | +3,88% | 3,10M | 27/03 | ||
Panasian Power | 4,10 | 4,10 | 4,00 | 0,00 | 0,00% | 116,32K | 27/03 | ||
Paragon Ceylon PLC | 50,00 | 50,00 | 50,00 | -3,00 | -5,66% | 0,01K | 25/03 | ||
Pegasus Hotels of Ceylon | 22,70 | 22,70 | 22,70 | +0,60 | +2,71% | 0,19K | 27/03 | ||
People’s Insurance | 22,50 | 23,00 | 22,50 | -0,30 | -1,32% | 68,45K | 27/03 | ||
People’s Leasing & Finance | 11,10 | 11,30 | 11,00 | -0,10 | -0,89% | 648,74K | 27/03 | ||
PGP Glass Ceylon | 29,80 | 29,90 | 29,20 | +0,20 | +0,68% | 26,07K | 27/03 | ||
PMF Finance | 4,60 | 4,70 | 4,40 | +0,10 | +2,22% | 19,93K | 27/03 | ||
Prime Lands Residencies | 8,30 | 8,50 | 8,30 | -0,10 | -1,19% | 408,57K | 27/03 | ||
Printcare PLC | 45,70 | 46,00 | 45,60 | -0,30 | -0,65% | 8,41K | 27/03 | ||
R I L Property | 6,30 | 6,40 | 6,20 | +0,10 | +1,61% | 316,46K | 27/03 | ||
Radiant Gems Int | 84,00 | 84,00 | 80,90 | +4,00 | +5,00% | 1,08K | 27/03 | ||
Raigam Wayamba Salterns | 6,900 | 7,000 | 6,600 | +0,400 | +6,15% | 153,61K | 27/03 | ||
Ramboda Falls PLC | 27,10 | 28,00 | 27,10 | -0,90 | -3,21% | 0,03K | 26/03 | ||
Renuka Agri Foods | 3,700 | 3,800 | 3,600 | -0,000 | 0,00% | 98,95K | 27/03 | ||
Renuka City Hotel | 360,00 | 363,00 | 360,00 | -3,50 | -0,96% | 0,26K | 27/03 | ||
Renuka Holdings | 11,30 | 11,30 | 10,30 | -0,10 | -0,88% | 53,06K | 27/03 | ||
Renuka Holdings | 13,20 | 13,20 | 12,60 | +0,40 | +3,13% | 10,44K | 27/03 | ||
Renuka Hotels | 87,90 | 87,90 | 81,30 | -0,00 | 0,00% | 0,06K | 27/03 | ||
Renuka Shaw Wallace | 12,40 | 12,50 | 12,30 | -0,10 | -0,80% | 25,43K | 27/03 | ||
Renuka Shaw Wallace | 14,30 | 14,70 | 14,30 | -0,40 | -2,72% | 18,41K | 27/03 | ||
Resus Energy | 17,60 | 18,00 | 17,30 | -0,30 | -1,68% | 150,37K | 27/03 | ||
Richard Pieris and | 21,00 | 21,00 | 20,60 | +0,10 | +0,48% | 8,00K | 27/03 | ||
Richard Pieris Exports | 438,25 | 438,50 | 437,00 | -0,25 | -0,06% | 1,33K | 27/03 | ||
Royal Ceramics Lanka | 31,30 | 31,60 | 30,90 | +0,40 | +1,29% | 1,03M | 27/03 | ||
Royal Palms Beach Hotels | 32,60 | 32,60 | 32,00 | +1,50 | +4,82% | 0,11K | 27/03 | ||
Sampath Bank | 79,90 | 80,00 | 79,00 | +1,00 | +1,27% | 1,00M | 27/03 | ||
Samson Int | 154,00 | 155,00 | 148,50 | -5,00 | -3,14% | 0,03K | 27/03 | ||
Sanasa Development Bank | 32,80 | 33,00 | 31,50 | +1,00 | +3,14% | 26,41K | 27/03 | ||
Sarvodaya Development Finance | 13,30 | 13,30 | 13,30 | -0,00 | 0,00% | 4,59K | 27/03 | ||
Sathosa Motors | 218,00 | 219,00 | 218,00 | +29,50 | +15,65% | 0,10K | 27/03 | ||
Senkadagala Finance | 398,75 | 398,75 | 398,75 | +15,00 | +3,91% | 0,10K | 27/03 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 9,90 | 10,10 | 9,30 | -0,10 | -1,00% | 16,76K | 27/03 | ||
Serendib Hotels | 14,40 | 14,50 | 13,80 | +0,40 | +2,86% | 165,50K | 27/03 | ||
Serendib Land PLC | 1.300,00 | 1.300,00 | 1.300,00 | 0,00 | 0,00% | 0,10K | 28/03 | ||
Seylan Bank PLC | 47,80 | 48,00 | 46,60 | +1,20 | +2,58% | 141,44K | 27/03 | ||
Seylan Bank PLC NV | 38,00 | 39,00 | 36,50 | +1,00 | +2,70% | 594,64K | 27/03 | ||
Seylan Developments | 16,70 | 17,70 | 16,50 | -0,80 | -4,57% | 38,23K | 27/03 | ||
Sierra Cables PLC | 11,90 | 12,00 | 11,70 | 0,00 | 0,00% | 121,43K | 27/03 | ||
Sigiriya Village Hotels | 47,40 | 47,40 | 47,40 | +0,30 | +0,64% | 0,16K | 27/03 | ||
Singer Finance | 12,50 | 12,80 | 12,20 | +0,30 | +2,46% | 15,44K | 27/03 | ||
Singer Sri Lanka | 16,00 | 16,10 | 15,80 | 0,00 | 0,00% | 520,18K | 27/03 | ||
Singhe Hospitals Ltd | 2,200 | 2,300 | 2,200 | -0,100 | -4,35% | 112,06K | 27/03 | ||
SMB Leasing PLC | 0,60 | 0,70 | 0,60 | -0,10 | -14,29% | 54,95K | 27/03 | ||
SMB Leasing PLC | 0,30 | 0,30 | 0,20 | -0,00 | 0,00% | 42,19K | 27/03 | ||
Softlogic Capital | 6,80 | 7,00 | 6,80 | -0,20 | -2,86% | 753,14K | 27/03 | ||
Softlogic Finance | 5,90 | 6,00 | 5,80 | -0,00 | 0,00% | 8,02K | 27/03 | ||
Softlogic Holdings | 9,20 | 9,20 | 8,70 | +0,20 | +2,22% | 585,01K | 07/12 | ||
Softlogic Life Ins | 66,10 | 68,30 | 65,50 | +0,10 | +0,15% | 105,95K | 27/03 | ||
Sri Lanka Telecom | 88,10 | 91,00 | 88,10 | -1,90 | -2,11% | 150,03K | 27/03 | ||
Standard Capital | 41,00 | 44,90 | 37,00 | +4,10 | +11,11% | 0,04K | 27/03 | ||
Sunshine | 60,00 | 60,60 | 58,80 | +1,00 | +1,69% | 784,08K | 27/03 | ||
Swadeshi Industrial Works PLC | 15.000,0 | 15.000,0 | 15.000,0 | 0,0 | 0,00% | 0,01K | 11/03 | ||
Swisstek | 19,20 | 19,30 | 18,80 | +0,20 | +1,05% | 176,10K | 27/03 | ||
Tal Lanka Hotels | 18,30 | 18,50 | 18,00 | +0,20 | +1,11% | 1,64K | 27/03 | ||
Talawakelle Tea Estate | 113,75 | 114,00 | 113,50 | -0,25 | -0,22% | 4,51K | 27/03 | ||
Tangerine Beach Hotels | 56,10 | 58,00 | 55,50 | -1,80 | -3,11% | 0,30K | 27/03 | ||
Tea Smallholder Factories | 41,70 | 42,00 | 39,60 | -0,30 | -0,71% | 118,45K | 27/03 | ||
Teejay Lanka PLC | 38,00 | 38,40 | 37,50 | +1,00 | +2,70% | 222,70K | 27/03 | ||
Tess Agro | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 20,70K | 27/03 | ||
Tess Agro PLC | 1,00 | 1,10 | 1,00 | 0,00 | 0,00% | 48,09K | 27/03 | ||
Three Acre Farms | 280,00 | 288,00 | 275,00 | +5,00 | +1,82% | 1,48K | 27/03 | ||
Tokyo Cement | 50,40 | 50,90 | 49,20 | +0,50 | +1,00% | 15,77K | 27/03 | ||
Tokyo Cement Lanka | 43,00 | 43,40 | 43,00 | 0,00 | 0,00% | 47,23K | 27/03 | ||
Trans Asia Hotels | 42,60 | 42,60 | 40,00 | -0,30 | -0,70% | 4,07K | 28/03 | ||
Udapussellawa Plantations | 79,00 | 79,00 | 79,00 | 0,00 | 0,00% | 0,00K | 27/03 | ||
Union Assurance | 46,90 | 47,90 | 46,20 | -0,00 | 0,00% | 30,50K | 27/03 | ||
Union Bank | 9,20 | 9,40 | 9,20 | -0,10 | -1,08% | 514,80K | 27/03 | ||
Union Chemicals Lanka | 595,00 | 595,75 | 595,00 | -1,00 | -0,17% | 0,02K | 27/03 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 58,40 | 60,00 | 58,00 | +0,10 | +0,17% | 12,62K | 27/03 | ||
Vallibel Finance | 40,10 | 41,00 | 39,90 | +0,70 | +1,78% | 1,34M | 27/03 | ||
Vallibel One PLC | 51,70 | 52,00 | 50,60 | +1,10 | +2,17% | 1,07M | 27/03 | ||
Vallibel Power Erathna | 7,50 | 7,50 | 7,30 | +0,20 | +2,74% | 443,84K | 27/03 | ||
Vidullanka PLC | 7,10 | 7,20 | 7,00 | +0,10 | +1,43% | 99,69K | 27/03 | ||
Waskaduwa Beach Resort | 2,20 | 2,30 | 2,20 | -0,00 | 0,00% | 293,38K | 27/03 | ||
Watawala Plantations | 89,80 | 90,00 | 89,00 | -0,20 | -0,22% | 33,36K | 27/03 | ||
Windforce | 19,70 | 19,80 | 19,70 | -0,10 | -0,51% | 10,67K | 27/03 | ||
York Arcade | 130,50 | 131,50 | 130,50 | -5,50 | -4,04% | 0,10K | 28/03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores