
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 156,00 | 164,00 | 156,00 | -4,00 | -2,50% | 0,40K | 07:00:00 | ||
Abans Finance PLC | 25,90 | 25,90 | 25,90 | 0,00 | 0,00% | 0,01K | 19/09 | ||
Access Engineering | 19,50 | 19,80 | 19,50 | +0,10 | +0,52% | 41,00K | 07:00:00 | ||
ACL Cables PLC | 78,50 | 79,90 | 78,20 | -1,10 | -1,38% | 43,14K | 07:00:00 | ||
ACL Plastics PLC | 401,50 | 401,50 | 390,00 | +1,50 | +0,38% | 1,01K | 07:00:00 | ||
ACME Printing & Packaging | 6,40 | 6,40 | 6,40 | -0,00 | 0,00% | 4,71K | 22/09 | ||
Agalawatte Plantations | 33,20 | 33,80 | 32,20 | +1,20 | +3,75% | 10,75K | 07:00:00 | ||
Agarapatana Plantations | 9,00 | 9,20 | 9,00 | -0,10 | -1,10% | 246,73K | 10:57:00 | ||
Agstar PLC | 10,00 | 10,30 | 9,90 | -0,20 | -1,96% | 306,16K | 07:00:00 | ||
Aitken Spence Hotel | 78,50 | 78,50 | 77,50 | -1,40 | -1,75% | 4,90K | 07:00:00 | ||
Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
Aitken Spence PLC | 135,25 | 137,00 | 135,25 | -2,75 | -1,99% | 0,88K | 07:00:00 | ||
Alliance Finance | 91,10 | 94,00 | 90,00 | -1,30 | -1,41% | 16,84K | 07:00:00 | ||
Alpha Fire Services | 34,80 | 34,80 | 33,00 | -0,20 | -0,57% | 0,40K | 07:00:00 | ||
Alumex PLC | 9,80 | 9,90 | 9,60 | -0,00 | 0,00% | 454,00K | 07:00:00 | ||
Amana Bank Ltd | 2,400 | 2,400 | 2,300 | -0,000 | 0,00% | 108,88K | 07:00:00 | ||
Amana Takaful Life | 29,00 | 29,00 | 29,00 | -1,00 | -3,33% | 563,56K | 07:00:00 | ||
Amana Takaful PLC | 12,80 | 12,80 | 12,80 | +0,10 | +0,79% | 0,60K | 07:00:00 | ||
Ambeon | 36,00 | 36,00 | 35,00 | +1,00 | +2,86% | 2,76K | 07:00:00 | ||
Ambeon Capital | 9,10 | 9,20 | 9,10 | -0,00 | 0,00% | 50,09K | 07:00:00 | ||
AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
Arpico Insurance Ltd | 24,50 | 24,50 | 24,50 | -1,50 | -5,77% | 0,50K | 22/09 | ||
Asia Asset Finance | 14,00 | 14,10 | 14,00 | 0,00 | 0,00% | 16,31K | 07:00:00 | ||
Asia Capital PLC | 4,00 | 4,00 | 3,80 | 0,00 | 0,00% | 1,06K | 07:00:00 | ||
Asia Siyaka Commodities | 4,400 | 4,500 | 4,300 | +0,100 | +2,33% | 54,64K | 07:00:00 | ||
Asian Hotels & Properties | 60,20 | 61,90 | 60,10 | -0,80 | -1,31% | 32,44K | 07:00:00 | ||
Asiri Hospital | 27,10 | 28,00 | 27,10 | -0,90 | -3,21% | 2,50K | 07:00:00 | ||
Asiri Surgical Hospital | 13,40 | 13,60 | 13,40 | +0,30 | +2,29% | 1,63K | 07:00:00 | ||
Associated Motor Finance | 12,60 | 12,80 | 12,50 | -0,00 | 0,00% | 76,72K | 07:00:00 | ||
Autodrome | 105,00 | 105,00 | 105,00 | -1,00 | -0,94% | 0,01K | 07:00:00 | ||
B P P L | 20,90 | 20,90 | 20,20 | 0,00 | 0,00% | 0,26K | 07:00:00 | ||
Bairaha Farms PLC | 195,75 | 199,50 | 195,75 | -0,75 | -0,38% | 5,61K | 07:00:00 | ||
Balangoda Plantations | 59,00 | 59,50 | 59,00 | -1,00 | -1,67% | 0,52K | 07:00:00 | ||
Bansei Royal Resorts Hikkaduwa | 12,50 | 12,50 | 12,50 | -0,20 | -1,57% | 0,07K | 07:00:00 | ||
Beruwala Resorts | 1,40 | 1,50 | 1,40 | -0,10 | -6,67% | 440,16K | 07:00:00 | ||
Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0,40 | 0,50 | 0,40 | -0,10 | -20,00% | 491,80K | 07:00:00 | ||
Bogala Graphite Lanka | 51,50 | 52,50 | 51,00 | -0,20 | -0,39% | 3,80K | 07:00:00 | ||
Bogawantalawa Tea Estates | 42,00 | 43,70 | 42,00 | -1,10 | -2,55% | 3,00K | 07:00:00 | ||
Brown & Co PLC | 116,00 | 119,25 | 116,00 | +1,00 | +0,87% | 1,53K | 07:00:00 | ||
Browns Beach Hotels | 15,00 | 15,10 | 15,00 | -0,10 | -0,66% | 5,63K | 07:00:00 | ||
Browns Investments | 5,60 | 5,80 | 5,60 | -0,10 | -1,75% | 3,01M | 07:00:00 | ||
Bukit Darah PLC | 400,00 | 404,00 | 400,00 | -4,00 | -0,99% | 0,15K | 07:00:00 | ||
C T Holdings PLC | 220,25 | 220,25 | 220,25 | -14,75 | -6,28% | 0,00K | 07:00:00 | ||
C W Mackie PLC | 93,70 | 93,80 | 93,50 | -0,50 | -0,53% | 4,30K | 07:00:00 | ||
Capital Alliance | 78,40 | 79,90 | 77,60 | -0,30 | -0,38% | 128,38K | 07:00:00 | ||
Cargills | 354,50 | 355,00 | 352,50 | +4,75 | +1,36% | 0,18K | 07:00:00 | ||
Cargo Boat Develop | 55,00 | 55,00 | 55,00 | 0,00 | 0,00% | 0,01K | 07:00:00 | ||
Carson Cumberbatch | 268,25 | 268,25 | 268,25 | -6,75 | -2,45% | 0,16K | 07:00:00 | ||
Central Finance | 119,00 | 122,50 | 118,00 | +1,00 | +0,85% | 17,31K | 07:00:00 | ||
Central Industries | 101,50 | 101,50 | 101,50 | +1,50 | +1,50% | 0,16K | 07:00:00 | ||
Ceylinco Insurance | 2.498,00 | 2.498,00 | 2.498,00 | +78,00 | +3,22% | 0,00K | 20/09 | ||
Ceylon Beverage | 1.470,00 | 1.470,00 | 1.450,00 | +40,00 | +2,80% | 0,04K | 22/09 | ||
Ceylon Cold Stores | 50,00 | 50,00 | 49,90 | +1,00 | +2,04% | 4,99K | 07:00:00 | ||
Ceylon Grain Elevators | 164,00 | 166,00 | 163,50 | -2,00 | -1,20% | 39,80K | 07:00:00 | ||
Ceylon Guardian Invest | 100,75 | 100,75 | 100,75 | +0,75 | +0,75% | 0,10K | 07:00:00 | ||
Ceylon Hospitals | 126,00 | 126,00 | 126,00 | +2,25 | +1,82% | 0,12K | 22/09 | ||
Ceylon Hotels Corp | 22,80 | 23,60 | 22,60 | -0,20 | -0,87% | 5,82K | 07:00:00 | ||
Ceylon Investment | 56,10 | 58,00 | 56,00 | -1,90 | -3,28% | 13,39K | 07:00:00 | ||
Ceylon Printers | 132,00 | 132,00 | 111,75 | +0,75 | +0,57% | 0,32K | 07:00:00 | ||
Ceylon Tea Brokers | 4,70 | 4,80 | 4,60 | 0,00 | 0,00% | 10,51K | 07:00:00 | ||
Ceylon Tea Services | 1.025,00 | 1.025,00 | 1.021,00 | +4,00 | +0,39% | 0,02K | 22/09 | ||
Ceylon Tobacco | 1.000,00 | 1.011,75 | 1.000,00 | 0,00 | 0,00% | 0,35K | 07:00:00 | ||
Chemanex PLC | 80,80 | 80,80 | 80,80 | +0,70 | +0,87% | 0,00K | 07:00:00 | ||
Chevron Lubricants Lanka | 91,00 | 91,50 | 91,00 | 0,00 | 0,00% | 96,77K | 07:00:00 | ||
Chrissworld | 11,20 | 11,20 | 10,90 | +0,30 | +2,75% | 17,97K | 07:00:00 | ||
CIC Holdings PLC | 76,50 | 76,70 | 76,00 | +0,90 | +1,19% | 33,66K | 07:00:00 | ||
Citizens Develop Business Finance | 189,00 | 190,00 | 189,00 | -4,25 | -2,20% | 2,05K | 07:00:00 | ||
Citrus Leisure PLC | 7,10 | 7,10 | 6,80 | 0,00 | 0,00% | 10,75K | 07:00:00 | ||
City Housing & RE | 3,60 | 3,90 | 3,60 | 0,00 | 0,00% | 0 | 04/02 | ||
Co operative Insurance | 2,90 | 3,00 | 2,90 | -0,00 | 0,00% | 190,71K | 07:00:00 | ||
Colombo City Holdings | 50,80 | 50,90 | 47,00 | -0,90 | -1,74% | 0,45K | 07:00:00 | ||
Colombo Dockyard | 59,00 | 59,00 | 58,60 | +0,40 | +0,68% | 1,84K | 07:00:00 | ||
Colombo Fort Investments | 69,60 | 69,60 | 69,60 | -1,50 | -2,11% | 0,02K | 18/09 | ||
Colombo Fort Land & Building | 32,40 | 32,40 | 32,40 | +0,40 | +1,25% | 0,20K | 07:00:00 | ||
Colombo Investment Trust | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0,02K | 22/09 | ||
Colombo Land Develop | 19,80 | 19,90 | 19,10 | +0,70 | +3,66% | 16,91K | 07:00:00 | ||
Colonial Motors | 91,00 | 91,00 | 83,20 | +5,00 | +5,81% | 6,40K | 07:00:00 | ||
Commercial Bank of Ceylon | 88,00 | 90,00 | 88,00 | -1,00 | -1,12% | 45,41K | 07:00:00 | ||
Commercial Credit & Finance | 34,50 | 34,50 | 33,80 | +0,10 | +0,29% | 40,93K | 07:00:00 | ||
Commercial Develop Co | 115,00 | 115,00 | 115,00 | -1,75 | -1,50% | 0,00K | 07:00:00 | ||
Convenience Foods | 972,00 | 972,00 | 972,00 | +1,00 | +0,10% | 0,00K | 22/09 | ||
CT Land Develop | 24,50 | 25,30 | 24,50 | -0,50 | -2,00% | 1,48K | 07:00:00 | ||
Dankotuwa Porcelain | 26,00 | 26,00 | 24,70 | +1,10 | +4,42% | 0,00K | 07:00:00 | ||
DFCC Bank PLC | 85,10 | 86,80 | 85,00 | -1,40 | -1,62% | 10,62K | 07:00:00 | ||
Dialog Axiata PLC | 10,80 | 11,00 | 10,80 | -0,20 | -1,82% | 44,22K | 07:00:00 | ||
Dialog Finance | 60,90 | 60,90 | 58,50 | +2,30 | +3,92% | 0,03K | 07:00:00 | ||
Diesel & Motor Engineering | 580,00 | 583,00 | 580,00 | -3,00 | -0,51% | 0,01K | 07:00:00 | ||
Dipped Products | 31,10 | 31,60 | 31,10 | -0,40 | -1,27% | 62,70K | 07:00:00 | ||
Distilleries of Sri Lanka | 27,00 | 27,20 | 26,90 | -0,10 | -0,37% | 196,27K | 07:00:00 | ||
Dolphin Hotels PLC | 35,60 | 36,40 | 35,50 | -1,10 | -3,00% | 2,40K | 07:00:00 | ||
E M L Consultants | 4,10 | 4,10 | 3,90 | +0,10 | +2,50% | 81,44K | 07:00:00 | ||
East West Properties | 7,80 | 7,90 | 7,80 | -0,40 | -4,88% | 34,81K | 22/09 | ||
Eastern Merchants | 8,00 | 8,10 | 7,80 | 0,00 | 0,00% | 16,02K | 07:00:00 | ||
EB Creasy and | 23,00 | 23,80 | 23,00 | 0,00 | 0,00% | 2,93K | 07:00:00 | ||
eChannelling PLC | 14,40 | 14,40 | 13,90 | 0,00 | 0,00% | 10,05K | 22/09 | ||
Eden Hotel Lanka | 14,60 | 14,70 | 14,40 | +0,20 | +1,39% | 235,68K | 07:00:00 | ||
Elpitiya Plantations | 89,70 | 89,70 | 89,00 | +1,10 | +1,24% | 1,90K | 07:00:00 | ||
Equity Two PLC | 41,00 | 41,00 | 41,00 | +1,70 | +4,33% | 0,00K | 07:00:00 | ||
ExPack Corrugated Cartons | 13,30 | 13,40 | 13,20 | -0,20 | -1,48% | 84,61K | 07:00:00 | ||
Expolanka | 138,00 | 140,00 | 136,00 | -0,50 | -0,36% | 36,41K | 07:00:00 | ||
Exterminators | 8,20 | 8,20 | 8,00 | +0,10 | +1,23% | 2,97K | 07:00:00 | ||
First Capital | 48,00 | 49,00 | 48,00 | -0,20 | -0,41% | 94,71K | 07:00:00 | ||
First Capital Treasuries | 38,00 | 39,90 | 38,00 | -1,40 | -3,55% | 194,47K | 07:00:00 | ||
Fortress Resorts | 21,10 | 21,40 | 19,70 | +0,70 | +3,43% | 2,10K | 07:00:00 | ||
Galadari Hotels Lanka | 18,00 | 18,30 | 18,00 | -0,40 | -2,17% | 25,73K | 07:00:00 | ||
Galle Face Capital Partners | 34,10 | 34,80 | 33,30 | +0,20 | +0,59% | 17,41K | 07:00:00 | ||
Gestetner of Ceylon | 108,50 | 108,50 | 108,50 | 0,00 | 0,00% | 0,00K | 07:00:00 | ||
Good Hope PLC | 1.202,00 | 1.381,75 | 1.200,00 | -182,50 | -13,18% | 0,02K | 16/05 | ||
Hapugastenne Plantations | 37,00 | 37,00 | 37,00 | 0,00 | 0,00% | 0,00K | 07:00:00 | ||
Harischandra Mills | 4.000,00 | 4.000,00 | 3.705,00 | +299,00 | +8,08% | 0,04K | 15/09 | ||
Hatton National Bank | 169,00 | 171,00 | 169,00 | -0,75 | -0,44% | 49,40K | 07:00:00 | ||
Hatton Plantations | 27,50 | 29,10 | 27,20 | -0,60 | -2,14% | 116,25K | 07:00:00 | ||
Haycarb PLC | 66,60 | 68,00 | 66,60 | -1,30 | -1,91% | 42,56K | 07:00:00 | ||
Hayleys Fabric | 45,80 | 47,30 | 45,80 | -1,20 | -2,55% | 354,28K | 07:00:00 | ||
Hayleys Fibre | 60,00 | 60,00 | 58,60 | +1,40 | +2,39% | 1,17K | 07:00:00 | ||
Hayleys Leisure | 25,50 | 26,10 | 25,00 | +0,40 | +1,59% | 156,97K | 07:00:00 | ||
Hayleys PLC | 93,10 | 93,40 | 92,00 | +0,10 | +0,11% | 98,59K | 07:00:00 | ||
HDFC Bank of Sri Lanka | 32,10 | 32,80 | 32,10 | -1,90 | -5,59% | 0,10K | 07:00:00 | ||
Hela Apparel Holdings | 6,30 | 6,40 | 6,20 | -0,10 | -1,56% | 342,56K | 07:00:00 | ||
Hemas | 79,00 | 79,90 | 79,00 | -0,60 | -0,75% | 14,27K | 07:00:00 | ||
Hikkaduwa Beach Resort | 5,80 | 5,80 | 5,50 | -0,00 | 0,00% | 6,62K | 07:00:00 | ||
HNB Assurance PLC | 55,80 | 56,00 | 55,80 | -1,20 | -2,11% | 0,07K | 07:00:00 | ||
HNB Finance | 5,30 | 5,60 | 5,30 | -0,20 | -3,64% | 10,40K | 07:00:00 | ||
Horana Plantations | 43,50 | 43,50 | 43,50 | +0,30 | +0,69% | 0,50K | 07:00:00 | ||
Hotel Sigiriya PLC | 46,50 | 46,50 | 44,50 | +1,50 | +3,33% | 13,90K | 07:00:00 | ||
Hsenid Business Solutions Private | 12,20 | 12,80 | 12,10 | -0,50 | -3,94% | 50,99K | 07:00:00 | ||
Hunas Falls Hotels | 27,00 | 27,90 | 27,00 | 0,00 | 0,00% | 0,24K | 20/09 | ||
Hunter & Co PLC | 668,00 | 708,00 | 668,00 | -26,50 | -3,82% | 0,00K | 21/09 | ||
HVA Foods PLC | 4,00 | 4,20 | 4,00 | -0,20 | -4,76% | 18,24K | 07:00:00 | ||
Indo Malay PLC | 1.300,00 | 1.350,00 | 1.299,00 | -27,50 | -2,07% | 0,89K | 16/05 | ||
Industrial Asphalts | 0,40 | 0,40 | 0,20 | -0,00 | 0,00% | 2,12M | 07:00:00 | ||
Janashakthi Insurance | 47,00 | 49,50 | 47,00 | -1,00 | -2,08% | 8,11K | 07:00:00 | ||
Jat Holdings | 18,20 | 18,50 | 18,20 | +0,20 | +1,11% | 7,64K | 07:00:00 | ||
Jetwing Symphony | 10,00 | 10,30 | 9,60 | 0,00 | 0,00% | 104,26K | 07:00:00 | ||
John Keells | 191,00 | 191,25 | 189,50 | +1,00 | +0,53% | 392,12K | 07:00:00 | ||
John Keells Hotels | 23,20 | 23,40 | 23,10 | -0,20 | -0,85% | 420,55K | 07:00:00 | ||
John Keells PLC | 69,00 | 69,00 | 69,00 | +0,50 | +0,73% | 0,10K | 07:00:00 | ||
Kahawatte Plantations | 18,30 | 18,60 | 18,10 | -0,20 | -1,08% | 25,22K | 07:00:00 | ||
Kandy Hotels (1938) | 9,30 | 9,60 | 9,20 | -0,20 | -2,11% | 1,91K | 07:00:00 | ||
Kapruka Holdings | 8,40 | 8,40 | 8,10 | +0,10 | +1,20% | 5,58K | 07:00:00 | ||
Keells Food Products | 171,00 | 171,00 | 171,00 | -0,25 | -0,15% | 0,17K | 21/09 | ||
Kegalle Plantations | 125,50 | 125,50 | 125,50 | -2,75 | -2,14% | 0,04K | 07:00:00 | ||
Kelani Cables PLC | 285,00 | 289,75 | 285,00 | -4,00 | -1,38% | 10,74K | 07:00:00 | ||
Kelani Tyres PLC | 66,10 | 67,00 | 66,00 | -0,90 | -1,34% | 5,14K | 07:00:00 | ||
Kelani Valley Plantations | 78,80 | 79,10 | 78,80 | +0,60 | +0,77% | 6,85K | 07:00:00 | ||
Kelsey Develop | 25,50 | 25,50 | 24,20 | 0,00 | 0,00% | 0,50K | 21/09 | ||
Kingsbury | 12,00 | 12,10 | 12,00 | 0,00 | 0,00% | 47,16K | 22/09 | ||
Kotagala Plantations | 7,00 | 7,10 | 7,00 | 0,00 | 0,00% | 535,89K | 07:00:00 | ||
Kotmale Holdings | 408,00 | 408,00 | 408,00 | +32,00 | +8,51% | 0,00K | 20/09 | ||
L B Finance PLC | 65,90 | 67,50 | 65,60 | -1,10 | -1,64% | 9,87K | 07:00:00 | ||
Lake House Printers & Publishers | 210,00 | 219,00 | 210,00 | -11,00 | -4,98% | 0,10K | 07:00:00 | ||
Lanka Aluminium Industries | 19,90 | 20,20 | 19,90 | -0,30 | -1,49% | 83,72K | 07:00:00 | ||
Lanka Ashok Leyland | 749,00 | 749,00 | 749,00 | 0,00 | 0,00% | 0,00K | 07:00:00 | ||
Lanka Ceramic PLC | 102,00 | 105,00 | 99,00 | +3,00 | +3,03% | 0,53K | 22/09 | ||
Lanka Credit and Business Finance | 2,50 | 2,60 | 2,40 | 0,00 | 0,00% | 76,80K | 07:00:00 | ||
Lanka Hospitals | 103,50 | 105,00 | 103,50 | +0,25 | +0,24% | 3,85K | 07:00:00 | ||
Lanka IOC PLC | 115,75 | 117,75 | 114,00 | -0,50 | -0,43% | 145,59K | 07:00:00 | ||
Lanka Milk Foods | 163,00 | 168,25 | 162,00 | -4,00 | -2,40% | 3,74K | 07:00:00 | ||
Lanka Realty | 12,90 | 12,90 | 12,80 | -0,10 | -0,77% | 1,00K | 07:00:00 | ||
Lanka Tiles PLC | 47,50 | 48,40 | 47,50 | -0,60 | -1,25% | 39,70K | 07:00:00 | ||
Lanka Ventures PLC | 38,70 | 38,70 | 38,70 | +0,20 | +0,52% | 0,00K | 22/09 | ||
Lanka Walltiles | 49,40 | 49,50 | 48,50 | -0,10 | -0,20% | 27,60K | 07:00:00 | ||
Lankem Ceylon PLC | 88,80 | 90,90 | 85,00 | -1,10 | -1,22% | 54,68K | 07:00:00 | ||
Lankem Develop | 24,60 | 25,00 | 24,60 | +0,10 | +0,41% | 24,41K | 07:00:00 | ||
LAUGFS Gas PLC | 35,20 | 35,20 | 33,30 | -0,30 | -0,85% | 2,01K | 07:00:00 | ||
Laugfs Power | 8,80 | 8,80 | 8,80 | +0,30 | +3,53% | 0,50K | 22/09 | ||
Laxapana Batteries | 14,50 | 14,60 | 14,20 | 0,00 | 0,00% | 4,70K | 07:00:00 | ||
Lee Hedges PLC | 84,50 | 84,50 | 84,00 | -0,50 | -0,59% | 3,35K | 07:00:00 | ||
Lighthouse Hotel | 34,00 | 35,70 | 34,00 | -0,10 | -0,29% | 0,74K | 07:00:00 | ||
Lion Brewery Ceylon | 890,00 | 891,00 | 883,00 | -10,00 | -1,11% | 0,12K | 07:00:00 | ||
LOLC Finance | 5,10 | 5,20 | 5,00 | 0,00 | 0,00% | 950,78K | 07:00:00 | ||
LOLC General Insurance | 6,20 | 6,40 | 6,20 | -0,20 | -3,13% | 85,70K | 07:00:00 | ||
LOLC Holdings | 415,00 | 422,50 | 415,00 | -7,00 | -1,66% | 35,56K | 07:00:00 | ||
Lotus Hydro Power | 10,10 | 10,20 | 9,90 | -0,10 | -0,98% | 10,71K | 07:00:00 | ||
Luminex | 7,30 | 7,40 | 7,20 | -0,10 | -1,35% | 23,20K | 07:00:00 | ||
LVL Energy | 5,90 | 6,00 | 5,90 | -0,20 | -3,28% | 270,40K | 07:00:00 | ||
Mackwoods Energy | 2,100 | 2,100 | 2,000 | 0,000 | 0,00% | 0,53K | 07:00:00 | ||
Madulsima Plantations | 11,00 | 11,00 | 11,00 | +0,20 | +1,85% | 0,02K | 07:00:00 | ||
Mahaweli Coconut | 30,50 | 30,50 | 29,50 | +0,20 | +0,66% | 1,33K | 07:00:00 | ||
Mahaweli Reach Hotel | 13,60 | 13,60 | 13,60 | -0,10 | -0,73% | 0,02K | 07:00:00 | ||
Malwatte Valley Plantations | 54,00 | 55,00 | 54,00 | 0,00 | 0,00% | 1,22K | 22/09 | ||
Marawila Resorts | 3,100 | 3,200 | 3,000 | 0,000 | 0,00% | 146,05K | 07:00:00 | ||
Maskeliya Plantations | 34,10 | 35,00 | 34,00 | -0,80 | -2,29% | 0,14K | 07:00:00 | ||
Melstacorp | 86,10 | 87,10 | 86,00 | +0,10 | +0,12% | 14,74K | 07:00:00 | ||
Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
Mercantile Shipping Company | 200,00 | 217,75 | 200,00 | -24,25 | -10,81% | 0,06K | 22/09 | ||
Merchant Bank of Sri Lanka | 5,00 | 5,10 | 4,80 | +0,20 | +4,17% | 47,16K | 07:00:00 | ||
Millennium Housing Developers | 3,10 | 3,20 | 3,10 | +0,10 | +3,33% | 6,67K | 07:00:00 | ||
Muller & Phipps | 1,10 | 1,10 | 1,10 | -0,00 | 0,00% | 38,33K | 07:00:00 | ||
Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
Myland Devs | 9,20 | 9,30 | 9,20 | -0,10 | -1,08% | 1,00K | 07:00:00 | ||
Namunukula Plantations | 350,75 | 362,00 | 350,75 | -5,75 | -1,61% | 0,53K | 07:00:00 | ||
Nation Lanka Finance | 0,50 | 0,50 | 0,40 | 0,00 | 0,00% | 0,97K | 07:00:00 | ||
National Development Bank | 67,50 | 67,80 | 66,30 | +1,00 | +1,50% | 380,09K | 07:00:00 | ||
Nations Trust Bank | 108,25 | 109,75 | 108,25 | -0,75 | -0,69% | 2,61K | 07:00:00 | ||
Nawaloka Hospitals | 4,00 | 4,20 | 3,70 | 0,00 | 0,00% | 1,66M | 15/06 | ||
Nestle Lanka PLC | 1.121,00 | 1.128,75 | 1.120,75 | -7,50 | -0,66% | 0,04K | 03/05 | ||
Nuwara Eliya Hotels | 1.745,00 | 1.745,00 | 1.745,00 | +45,00 | +2,65% | 0,00K | 14/09 | ||
Odel PLC | 15,70 | 15,70 | 15,70 | +0,50 | +3,29% | 0,00K | 07:00:00 | ||
Office Equipment | 95,00 | 95,00 | 94,00 | 0,00 | 0,00% | 0,18K | 06/12 | ||
On’ally | 28,50 | 31,50 | 28,10 | -3,00 | -9,52% | 9,75K | 21/09 | ||
Orient Finance | 9,50 | 10,00 | 9,00 | -0,20 | -2,06% | 1,85K | 07:00:00 | ||
Overseas Realty | 16,20 | 16,50 | 16,10 | -0,20 | -1,22% | 164,59K | 07:00:00 | ||
Palm Garden Hotels | 42,10 | 43,70 | 42,10 | +0,70 | +1,69% | 6,47K | 07:00:00 | ||
Pan Asia Banking | 19,70 | 20,00 | 19,70 | -0,10 | -0,51% | 232,82K | 07:00:00 | ||
Panasian Power | 3,40 | 3,50 | 3,40 | -0,00 | 0,00% | 11,00K | 07:00:00 | ||
Paragon Ceylon PLC | 40,00 | 40,00 | 40,00 | 0,00 | 0,00% | 0,01K | 06/12 | ||
Pegasus Hotels of Ceylon | 25,60 | 25,60 | 25,60 | -0,00 | 0,00% | 2,19K | 07:00:00 | ||
People’s Insurance | 26,00 | 26,00 | 25,70 | +0,30 | +1,17% | 1,61K | 07:00:00 | ||
People’s Leasing & Finance | 11,00 | 11,30 | 11,00 | -0,10 | -0,90% | 207,50K | 07:00:00 | ||
PGP Glass Ceylon | 26,50 | 26,60 | 26,40 | +0,40 | +1,53% | 51,24K | 07:00:00 | ||
PMF Finance | 4,80 | 4,90 | 4,80 | -0,10 | -2,04% | 1,71K | 07:00:00 | ||
Prime Lands Residencies | 8,00 | 8,10 | 7,90 | -0,10 | -1,23% | 431,14K | 07:00:00 | ||
Printcare PLC | 53,10 | 53,80 | 53,10 | -0,60 | -1,12% | 1,26K | 07:00:00 | ||
R I L Property | 6,20 | 6,50 | 6,20 | -0,10 | -1,59% | 165,46K | 07:00:00 | ||
Radiant Gems Int | 80,30 | 80,50 | 76,60 | +3,80 | +4,97% | 0,05K | 07:00:00 | ||
Raigam Wayamba Salterns | 7,500 | 7,700 | 7,400 | -0,100 | -1,32% | 2,84K | 07:00:00 | ||
Ramboda Falls PLC | 29,00 | 30,00 | 29,00 | +0,60 | +2,11% | 34,00K | 07:00:00 | ||
Regnis Lanka PLC | 46,50 | 46,50 | 46,50 | -0,10 | -0,21% | 0,07K | 07:00:00 | ||
Renuka Agri Foods | 4,800 | 4,800 | 4,700 | -0,000 | 0,00% | 7,92K | 07:00:00 | ||
Renuka City Hotel | 369,00 | 380,00 | 368,00 | -11,00 | -2,89% | 0,07K | 07:00:00 | ||
Renuka Holdings | 15,20 | 15,20 | 14,90 | +0,30 | +2,01% | 80,98K | 07:00:00 | ||
Renuka Hotels | 85,80 | 89,20 | 85,80 | -3,10 | -3,49% | 0,01K | 07:00:00 | ||
Renuka Shaw Wallace | 18,50 | 18,50 | 18,30 | 0,00 | 0,00% | 5,61K | 07:00:00 | ||
Resus Energy | 15,80 | 16,40 | 15,80 | -0,60 | -3,66% | 8,83K | 07:00:00 | ||
Richard Pieris and | 21,40 | 21,50 | 20,50 | 0,00 | 0,00% | 27,63K | 07:00:00 | ||
Richard Pieris Exports | 547,00 | 563,00 | 545,50 | +1,50 | +0,28% | 0,30K | 07:00:00 | ||
Royal Ceramics Lanka | 30,60 | 31,50 | 30,50 | -0,30 | -0,97% | 86,39K | 07:00:00 | ||
Royal Palms Beach Hotels | 26,70 | 26,70 | 26,70 | -2,80 | -9,49% | 0,05K | 07:00:00 | ||
Sampath Bank | 67,80 | 68,60 | 67,50 | -0,30 | -0,44% | 222,17K | 07:00:00 | ||
Samson Int | 167,25 | 167,25 | 167,25 | +1,00 | +0,60% | 0,00K | 07:00:00 | ||
Sanasa Development Bank | 35,40 | 35,40 | 35,10 | +0,40 | +1,14% | 0,82K | 07:00:00 | ||
Sarvodaya Development Finance | 12,20 | 12,60 | 12,20 | 0,00 | 0,00% | 0,51K | 07:00:00 | ||
Sathosa Motors | 191,75 | 191,75 | 191,75 | 0,00 | 0,00% | 0,00K | 07:00:00 | ||
Selinsing PLC | 715,00 | 715,00 | 712,00 | +4,75 | +0,67% | 0,02K | 17/05 | ||
Senkadagala Finance | 415,00 | 415,00 | 415,00 | +2,25 | +0,55% | 0,01K | 07:00:00 | ||
Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
Serendib Hotels | 14,00 | 14,10 | 13,90 | -0,10 | -0,71% | 31,39K | 07:00:00 | ||
Serendib Land PLC | 1.320,75 | 1.320,75 | 1.320,75 | +0,25 | +0,02% | 0,00K | 22/09 | ||
Seylan Bank PLC | 49,00 | 50,00 | 48,50 | +1,00 | +2,08% | 3,76K | 07:00:00 | ||
Seylan Developments | 13,10 | 13,80 | 13,00 | -0,20 | -1,50% | 12,01K | 07:00:00 | ||
Shalimar Estates | 1.299,50 | 1.299,50 | 1.229,00 | +99,50 | +8,29% | 0,10K | 15/05 | ||
Shaw Wallace Investments | 10,00 | 10,40 | 10,00 | 0,00 | 0,00% | 283,94K | 07:00:00 | ||
Sierra Cables PLC | 12,00 | 12,30 | 12,00 | -0,30 | -2,44% | 54,20K | 07:00:00 | ||
Sigiriya Village Hotels | 56,00 | 56,00 | 56,00 | -3,30 | -5,56% | 0,00K | 07:00:00 | ||
Singer Finance | 12,80 | 13,90 | 12,80 | -1,00 | -7,25% | 86,79K | 07:00:00 | ||
Singer Industries | 37,70 | 38,00 | 37,70 | +0,20 | +0,53% | 0,15K | 07:00:00 | ||
Singer Sri Lanka | 16,60 | 16,90 | 16,60 | -0,00 | 0,00% | 19,98K | 07:00:00 | ||
Singhe Hospitals Ltd | 2,300 | 2,300 | 2,300 | -0,100 | -4,17% | 0,97K | 07:00:00 | ||
SMB Leasing PLC | 0,70 | 0,80 | 0,70 | 0,00 | 0,00% | 78,04K | 07:00:00 | ||
Softlogic Capital | 11,50 | 11,90 | 11,40 | -0,10 | -0,86% | 1,72M | 07:00:00 | ||
Softlogic Finance | 7,20 | 7,20 | 7,10 | -0,20 | -2,70% | 4,39K | 07:00:00 | ||
Softlogic Holdings | 15,90 | 16,50 | 15,80 | -0,60 | -3,64% | 179,36K | 06/12 | ||
Softlogic Life Ins | 75,00 | 76,80 | 74,80 | -1,00 | -1,32% | 44,37K | 07:00:00 | ||
Sri Lanka Telecom | 83,00 | 85,00 | 82,50 | -1,50 | -1,78% | 10,64K | 07:00:00 | ||
Standard Capital | 45,20 | 45,30 | 45,10 | -0,40 | -0,88% | 0,25K | 07:00:00 | ||
Sunshine | 52,20 | 53,20 | 52,00 | -0,40 | -0,76% | 5,67K | 07:00:00 | ||
Swadeshi Industrial Works PLC | 18.200,0 | 18.200,0 | 18.200,0 | +2.486,0 | +15,82% | 0,00K | 20/09 | ||
Swisstek | 18,00 | 18,50 | 18,00 | -0,10 | -0,55% | 43,48K | 07:00:00 | ||
Tal Lanka Hotels | 21,40 | 21,40 | 21,20 | -1,60 | -6,96% | 0,21K | 07:00:00 | ||
Talawakelle Tea Estate | 116,00 | 118,75 | 116,00 | -1,75 | -1,49% | 1,74K | 07:00:00 | ||
Tangerine Beach Hotels | 62,80 | 62,90 | 59,40 | 0,00 | 0,00% | 1,07K | 22/09 | ||
Tea Smallholder Factories | 46,50 | 49,10 | 46,50 | -0,10 | -0,21% | 0,54K | 07:00:00 | ||
Teejay Lanka PLC | 35,90 | 36,00 | 35,60 | +0,20 | +0,56% | 137,62K | 07:00:00 | ||
Tess Agro PLC | 1,00 | 1,10 | 1,00 | 0,00 | 0,00% | 105,12K | 07:00:00 | ||
Three Acre Farms | 218,25 | 224,75 | 218,00 | -7,25 | -3,22% | 2,32K | 07:00:00 | ||
Tokyo Cement | 55,50 | 55,50 | 54,00 | +0,50 | +0,91% | 66,90K | 07:00:00 | ||
Trans Asia Hotels | 48,00 | 48,90 | 48,00 | 0,00 | 0,00% | 0,03K | 07:00:00 | ||
UB Finance | 1,00 | 1,10 | 1,00 | 0,00 | 0,00% | 718,29K | 10:43:00 | ||
Udapussellawa Plantations | 80,30 | 81,00 | 80,00 | -0,60 | -0,74% | 1,72K | 07:00:00 | ||
Union Assurance | 39,90 | 40,00 | 39,50 | +0,10 | +0,25% | 585,96K | 07:00:00 | ||
Union Bank | 11,00 | 11,10 | 10,90 | -0,20 | -1,79% | 6,26K | 07:00:00 | ||
Union Chemicals Lanka | 667,25 | 668,00 | 667,25 | +7,25 | +1,10% | 1,00K | 15/09 | ||
Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
United Motors Lanka | 73,60 | 73,60 | 73,60 | 0,00 | 0,00% | 0,02K | 22/09 | ||
Vallibel Finance | 36,50 | 37,60 | 36,50 | -0,50 | -1,35% | 107,93K | 07:00:00 | ||
Vallibel One PLC | 44,00 | 45,00 | 43,60 | 0,00 | 0,00% | 47,38K | 07:00:00 | ||
Vallibel Power Erathna | 6,90 | 7,00 | 6,80 | -0,00 | 0,00% | 171,84K | 07:00:00 | ||
Vidullanka PLC | 6,20 | 6,40 | 6,10 | +0,10 | +1,64% | 0,91K | 07:00:00 | ||
Waskaduwa Beach Resort | 3,10 | 3,10 | 2,90 | +0,10 | +3,33% | 237,99K | 07:00:00 | ||
Watawala Plantations | 75,00 | 75,00 | 74,40 | +0,10 | +0,13% | 23,27K | 07:00:00 | ||
Windforce | 18,40 | 18,90 | 18,40 | -0,20 | -1,08% | 494,03K | 07:00:00 | ||
York Arcade | 152,75 | 161,50 | 152,75 | -11,25 | -6,86% | 0,19K | 07:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores