Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6,20 | 5,80 | 6,30 | 5,80 | +6,90% | 66,05M | 6,20+6,90% | 24/04 | |
LOLF LOLC Finance PLC | 7,30 | 7,20 | 7,50 | 6,90 | +1,39% | 44,04M | 7,30+1,39% | 24/04 | |
ABLT Amana Bank Ltd | 2,50 | 2,50 | 2,60 | 2,40 | 0,00% | 12,64M | 2,500,00% | 24/04 | |
AGST Agstar PLC | 8,20 | 7,80 | 8,60 | 7,70 | +5,13% | 11,34M | 8,20+5,13% | 24/04 | |
SEMB SMB Leasing PLC | 0,70 | 0,70 | 0,70 | 0,50 | 0,00% | 7,69M | 0,700,00% | 24/04 |
Nombre | Precio | |
---|---|---|
BLUEt Blue Diamonds Jewellery | 0,30 | +0,10 | +50,00%
BLUE Blue Diamonds Jewellery | 0,40 | +0,10 | +33,33%
PEG Pegasus Hotels of Ceylon | 29,00 | +4,50 | +18,37%
CIND Central Industries | 138,00 | +16,00 | +13,11%
ANIL Anilana Hotels & Properties | 1,00 | +0,100 | +11,11%
Nombre | Precio | |
---|---|---|
PARA Paragon Ceylon PLC | 49,60 | -12,90 | -20,64%
TESSt Tess Agro | 0,50 | -0,10 | -16,67%
SOFT Softlogic Holdings | 10,40 | -1,10 | -9,57%
TESS Tess Agro PLC | 1,00 | -0,10 | -9,09%
SING Standard Capital | 40,00 | -3,50 | -8,05%