Investing.com - El Portal Financiero Líder

CSE All-Share (CSE)

Colombo
Símbolo
Bolsa
Divisa
8.532,60
-42,51(-0,50%)
-Mercado cerrado.
Valores en LKR
  • Apertura:
    8.575,11
  • Rango día:
    8.512,59 - 8.595,13
  • 52 semanas:
    7.055,28 - 10.176,54

Datos históricos CSE All-Share

Plazo:
Diario
Descargar datos
02.05.2023 - 31.05.2023
8.532,608.575,118.595,138.512,59-0.50%
8.575,118.697,078.704,168.569,58-1.40%
8.697,078.712,728.742,718.671,0825,89M-0.18%
8.712,728.755,178.769,768.692,7522,87M-0.48%
8.755,178.635,318.765,868.632,74+1.39%
8.635,318.611,388.660,648.578,5431,53M+0.23%
8.615,228.716,968.719,288.580,3627,41M-1.17%
8.716,968.780,218.782,378.693,1548,50M-0.82%
8.789,038.823,288.852,358.770,8943,41M-0.39%
8.823,288.823,018.847,328.774,7336,23M0.00%
8.823,018.906,208.931,078.787,3332,64M-0.93%
8.906,208.927,748.951,098.892,7342,87M-0.24%
8.927,748.949,828.966,308.919,6094,67M-0.25%
8.949,828.892,378.981,418.884,6045,38M+0.65%
8.892,378.914,748.936,498.876,5917,89M-0.25%
8.914,748.926,588.968,728.887,0928,01M-0.13%
8.926,588.830,368.966,338.823,6046,56M+1.09%
8.830,368.799,918.858,138.798,0812,69M+0.35%
8.799,918.711,458.820,398.711,4529,86M+1.02%
8.711,468.983,218.983,488.694,2952,45M-3.03%
Máximo: 8.983,48Mínimo: 8.512,59Diferencia: 470,89Promedio: 8.776,73% var.: -5,02
  • hgf
    0