Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 19,81 | 19,30 | 19,89 | 19,20 | +2,64% | 19,59M | 19,81+2,64% | 26/04 | |
000858 Wuliangye Yibin Co Ltd | 152,24 | 148,98 | 152,70 | 147,02 | +2,19% | 17,69M | 152,24+2,19% | 26/04 | |
000860 Beijing Shunxin Agriculture Co Ltd | 17,24 | 17,20 | 17,45 | 17,07 | +0,23% | 10,37M | 17,24+0,23% | 26/04 | |
000568 Luzhou Lao Jiao Co Ltd | 186,42 | 179,97 | 187,80 | 179,98 | +3,58% | 8,7M | 186,42+3,58% | 26/04 | |
600702 Sichuan Tuopai Shede Wine Co Ltd | 72,26 | 72,33 | 72,86 | 71,30 | -0,10% | 8,52M | 72,26-0,10% | 26/04 |
Nombre | Precio | |
---|---|---|
603198 Anhui Yingjia Distillery | 68,94 | +3,19 | +4,85%
603589 Anhui Kouzi Distillery | 40,72 | +1,46 | +3,72%
000568 Lao Jiao A | 186,42 | +6,45 | +3,58%
600559 Hebei Hengshui Laobaigan | 19,81 | +0,51 | +2,64%
600809 Shanxi Xinghuacun Fen Wine | 252,01 | +6,43 | +2,62%
Nombre | Precio | |
---|---|---|
600702 Sichuan Tuopai Shede Wine | 72,26 | -0,07 | -0,10%
600197 Xinjiang Yilite Industry | 20,10 | +0,02 | +0,10%
000860 Shunxin A | 17,24 | +0,04 | +0,23%
603919 Jinhui Liquor | 21,64 | +0,11 | +0,51%
002646 Qinghai Huzhu Barley Wine A | 11,10 | +0,09 | +0,82%