Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1810 Xiaomi Corp | 14,94 | 14,76 | 15,26 | 14,70 | +1,22% | 173,54M | 14,94+1,22% | 09:08:01 | |
3690 Meituan | 96,80 | 91,10 | 99,25 | 91,10 | +6,26% | 68,23M | 96,80+6,26% | 09:08:01 | |
9988 Alibaba Group Holding Ltd | 70,25 | 6.880,00 | 71,70 | 69,35 | +2,11% | 63,28M | 70,25+2,11% | 09:08:01 | |
0241 Alibaba Health Information Technology Ltd | 3,18 | 3,17 | 3,33 | 3,05 | +0,32% | 49,92M | 3,18+0,32% | 09:08:01 | |
1024 Kuaishou Technology | 49,05 | 47,95 | 50,55 | 47,85 | +2,29% | 38,07M | 49,05+2,29% | 09:08:01 |
Nombre | Precio | |
---|---|---|
9626 Bilibili | 88,30 | +6,55 | +8,01%
3690 Meituan | 96,80 | +5,70 | +6,26%
9618 JD | 107,90 | +5,70 | +5,58%
WB Weibo Corp | 9,50 | +0,37 | +4,05%
0780 Tongcheng-Elong | 20,65 | +0,79 | +3,98%
Nombre | Precio | |
---|---|---|
PDD PDD Holdings DRC | 116,66 | -3,44 | -2,86%
BEKE Ke Hldg | 13,72 | -0,36 | -2,56%
6060 ZhongAn Online | 12,50 | -0,22 | -1,73%
QFIN Qifu Tech DRC | 18,20 | -0,32 | -1,70%
TAL TAL Education | 11,26 | -0,13 | -1,14%