Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ambev SA | 2,295 | 2,310 | 2,275 | +0,015 | +0,66% | 13,22M | 19/04 | ||
Axis Bank GDR | 61,80 | 62,40 | 60,40 | +0,20 | +0,33% | 31,64K | 19/04 | ||
Banco Bradesco | 2,640 | 2,660 | 2,615 | +0,010 | +0,38% | 13,46M | 19/04 | ||
Bank of China H | 3,360 | 3,380 | 3,280 | +0,010 | +0,30% | 776,00M | 19/04 | ||
BOC Hong Kong | 22,65 | 22,70 | 22,35 | -0,20 | -0,88% | 8,22M | 19/04 | ||
Brazilian Electric Power DRC | 7,320 | 7,380 | 7,280 | +0,070 | +0,97% | 731,09K | 19/04 | ||
BYD Co Ltd-H | 201,20 | 204,60 | 197,30 | -4,20 | -2,04% | 6,93M | 19/04 | ||
China Construction Bank | 4,870 | 4,890 | 4,810 | +0,010 | +0,21% | 369,34M | 19/04 | ||
China Overseas | 11,52 | 11,60 | 11,24 | +0,02 | +0,17% | 18,56M | 19/04 | ||
China Resources Land | 23,50 | 23,75 | 23,00 | -0,30 | -1,26% | 11,80M | 19/04 | ||
Citic Pacific | 6,93 | 7,00 | 6,83 | -0,07 | -1,00% | 17,95M | 19/04 | ||
Dr. Reddy’s Labs ADR | 71,12 | 71,30 | 70,72 | +0,21 | +0,30% | 106,82K | 19/04 | ||
HDFC Bank ADR | 59,06 | 59,10 | 57,72 | +1,68 | +2,93% | 2,96M | 19/04 | ||
ICICI Bank ADR | 25,68 | 25,82 | 25,57 | +0,25 | +0,98% | 3,30M | 19/04 | ||
Industrial Commercial Bank of China ltd | 4,110 | 4,120 | 4,060 | 0,000 | 0,00% | 285,01M | 19/04 | ||
Infosys ADR | 16,81 | 16,95 | 16,68 | +0,30 | +1,82% | 14,11M | 19/04 | ||
Itau Unibanco | 6,050 | 6,130 | 6,030 | +0,020 | +0,33% | 14,60M | 19/04 | ||
Nongfu Spring | 42,70 | 43,00 | 42,15 | -0,30 | -0,70% | 4,16M | 19/04 | ||
Petroleo Brasileiro Petrobras ADR | 16,47 | 16,52 | 15,65 | +0,89 | +5,73% | 32,63M | 19/04 | ||
Ping An Insurance | 31,15 | 31,45 | 30,65 | -0,25 | -0,80% | 39,35M | 19/04 | ||
Reliance Industries Ltd | 71,00 | 71,00 | 70,10 | +0,10 | +0,14% | 70,45K | 19/04 | ||
Sabesp ADR | 15,430 | 16,130 | 14,940 | -0,310 | -1,97% | 4,39M | 19/04 | ||
State Bank India | 89,70 | 89,90 | 88,60 | +0,60 | +0,67% | 16,24K | 19/04 | ||
Suzano Papel ADR | 11,79 | 11,83 | 11,53 | +0,20 | +1,73% | 769,40K | 19/04 | ||
Telefonica Brasil ADR | 9,355 | 9,360 | 9,255 | +0,085 | +0,92% | 539,13K | 19/04 | ||
TIM Participacoes | 16,67 | 16,73 | 16,42 | +0,30 | +1,83% | 498,94K | 19/04 | ||
Vale ADR | 12,20 | 12,23 | 11,84 | +0,36 | +3,04% | 34,78M | 19/04 | ||
Wipro ADR | 5,250 | 5,375 | 5,220 | +0,090 | +1,74% | 6,10M | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores