Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,36 | 3,35 | 3,38 | 3,28 | +0,30% | 776M | 3,36+0,30% | 10:08:33 | |
0939 China Construction Bank Corp | 4,87 | 4.860,00 | 4,89 | 4,81 | +0,21% | 369,34M | 4,87+0,21% | 10:08:33 | |
1398 Industrial and Commercial Bank of China | 4,11 | 4,11 | 4,12 | 4,06 | 0,00% | 285,01M | 4,110,00% | 10:08:33 | |
2318 Ping An Insurance | 31,15 | 31,40 | 31,45 | 30,65 | -0,80% | 39,35M | 31,15-0,80% | 10:08:33 | |
0688 China Overseas | 11,52 | 11,50 | 11,60 | 11,24 | +0,17% | 18,56M | 11,52+0,17% | 10:08:33 |
Nombre | Precio | |
---|---|---|
PBR Petroleo Brasileiro Petrobras ADR | 16,21 | +0,63 | +4,04%
WIT Wipro ADR | 5,32 | +0,160 | +3,10%
HDB HDFC Bank ADR | 58,78 | +1,40 | +2,44%
SBS Sabesp ADR | 16,09 | +0,350 | +2,22%
EBR Brazilian Electric Power DRC | 7,365 | +0,115 | +1,59%
Nombre | Precio | |
---|---|---|
1211 BYD Co Ltd-H | 201,20 | -4,20 | -2,04%
1109 China Resources Land | 23,50 | -0,30 | -1,26%
0267 Citic Pacific | 6,93 | -0,07 | -1,00%
2388 BOC Hong Kong | 22,65 | -0,20 | -0,88%
2318 Ping An Insurance | 31,15 | -0,25 | -0,80%