Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,64 | 5,28 | 5,64 | 5,35 | +6,82% | 1,88B | 5,64+6,82% | 10:08:20 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 1,04B | 3,74+3,31% | 10:08:20 | |
1398 Industrial and Commercial Bank of China | 4,53 | 4,35 | 4,58 | 4,38 | +4,14% | 860,79M | 4,53+4,14% | 10:08:20 | |
2318 Ping An Insurance | 41,25 | 39,00 | 41,50 | 39,45 | +5,77% | 82,61M | 41,25+5,77% | 09:59:59 | |
BBD Banco Bradesco SA ADR | 2,60 | 2,71 | 2,66 | 2,59 | -4,06% | 55,66M | 2,60-4,06% | 09/05 |
Nombre | Precio |
---|---|
1109 China Resources Land | 32,10+2,15+7,18% |
0939 China Construction Bank | 5,64+0,360+6,82% |
0267 Citic Pacific | 8,22+0,46+5,93% |
2318 Ping An Insurance | 41,25+2,25+5,77% |
0688 China Overseas | 15,42+0,70+4,76% |
Nombre | Precio |
---|---|
EBR Brazilian Electric Power DRC | 7,355-0,475-6,07% |
VIV Telefonica Brasil ADR | 8,82-0,450-4,85% |
BBD Banco Bradesco | 2,60-0,110-4,06% |
ITUB Itau Unibanco | 6,29-0,250-3,82% |
TIMB TIM Participacoes | 16,38-0,51-3,05% |