Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TKAG Thyssenkrupp AG O.N. | 4,733 | 4,733 | 4,964 | 4,64 | +6,17% | 10,13M | 4,733+6,17% | 26/04 | |
ENR1n Siemens Energy AG | 18,77 | 18,77 | 19,02 | 17,93 | +5,33% | 4,82M | 18,77+5,33% | 01/01 | |
DTGGe Daimler Truck Holding AG | 42,91 | 42,91 | 42,91 | 41,87 | +2,58% | 1,47M | 42,91+2,58% | 01/01 | |
SIEGn Siemens AG Class N | 177,62 | 177,62 | 178,06 | 174,02 | +2,26% | 1,09M | 177,62+2,26% | 26/04 | |
HDDG Heidelberger Druckmaschinen O.N. | 0,882 | 0,882 | 0,888 | 0,862 | +3,28% | 794,55K | 0,882+3,28% | 26/04 |
Nombre | Precio | |
---|---|---|
FPHG Francotyp-Postalia | 2,72 | +0,180 | +7,09%
S92G SMA Solar AG | 50,85 | +3,090 | +6,47%
VBX Voltabox | 1,18 | +0,07 | +6,31%
TKAG Thyssenkrupp AG | 4,733 | +0,275 | +6,17%
WSU WashTec AG | 39,20 | +2,200 | +5,95%
Nombre | Precio | |
---|---|---|
SNGGk Singulus Tech | 1,53 | -0,100 | -6,13%
8TRA Traton | 32,70 | -1,20 | -3,54%
BYWG Baywa AG | 32,00 | -0,60 | -1,84%
BNRGn Brenntag AG | 74,86 | -0,800 | -1,06%
UUUG 3U Holding AG | 2,07 | -0,020 | -0,96%