Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BVB Borussia Dortmund GmbH & Co KGaA | 4,165 | 3,92 | 4,355 | 4,14 | +6,25% | 704,9K | 4,165+6,25% | 08/05 | |
PSMGn Prosiebensat 1 Media AG | 7,065 | 7,065 | 7,23 | 6,97 | +1,29% | 498,69K | 7,065+1,29% | 08/05 | |
EVDG CTS Eventim AG | 84,70 | 84,95 | 85,30 | 83,60 | -0,29% | 110,57K | 84,70-0,29% | 08/05 | |
G24n Scout24 AG | 71,75 | 71,40 | 72,75 | 71,50 | +0,49% | 97,89K | 71,75+0,49% | 08/05 | |
RRTL RTL Group SA | 29,80 | 29,45 | 29,85 | 29,30 | +1,19% | 60,27K | 29,80+1,19% | 08/05 |
Nombre | Precio |
---|---|
BVB Borussia Dortmund | 4,165+0,245+6,25% |
SAXG Stroeer | 62,70+1,650+2,70% |
PSMGn Prosiebensat | 7,065+0,0900+1,29% |
RRTL RTL Group | 29,80+0,350+1,19% |
HLGZ Highlight Communications | 2,46+0,020+0,82% |
Nombre | Precio |
---|---|
EVDG CTS Eventim AG | 84,70-0,250-0,29% |
APME AD Pepper Media | 2,180,000,00% |
G24n Scout24 AG | 71,75+0,350+0,49% |
BST1 Bastei Lueb | 7,10+0,05+0,71% |
HLGZ Highlight Communications | 2,46+0,020+0,82% |