Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 30,885 | 30,885 | 31,38 | 30,315 | -1,94% | 5,27M | 30,885-1,94% | 17:29:57 | |
AIXGn Aixtron SE | 22,43 | 22,43 | 23,29 | 21,92 | +4,42% | 1,5M | 22,43+4,42% | 17:29:57 | |
SMHNn Suess Microtec NA O.N. | 40,825 | 40,825 | 42,55 | 39,85 | +0,93% | 127,58K | 40,825+0,93% | 17/04 | |
KTN Kontron AG | 18,97 | 19,19 | 19,20 | 18,71 | -1,15% | 105,23K | 18,97-1,15% | 17:35:00 | |
WAFGn Siltronic AG | 80,15 | 80,30 | 81,10 | 79,40 | -0,19% | 52,35K | 80,15-0,19% | 17:35:26 |
Nombre | Precio | |
---|---|---|
AIXGn Aixtron | 22,43 | +0,950 | +4,42%
DAMG Data Modul AG | 36,80 | +0,400 | +1,10%
C3RY Cherry AG | 1,98 | +0,02 | +1,02%
SMHNn Suess Microtec | 40,825 | +0,375 | +0,93%
A4L Shelly AD | 35,50 | +0,30 | +0,85%
Nombre | Precio | |
---|---|---|
FEVG Fortec | 22,20 | -0,80 | -3,48%
ELGG Elmos AG | 71,60 | -2,300 | -3,11%
IFXGn Infineon | 30,885 | -0,610 | -1,94%
M5ZG Manz AG | 8,20 | -0,100 | -1,20%
KTN Kontron | 18,97 | -0,22 | -1,15%