Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BRAC Brac Bank Ltd | 38,10 | 38,00 | 39,00 | 37,50 | +0,26% | 2,3M | 38,10+0,26% | 25/07 | |
SQPH Square Pharmaceuticals Ltd | 212,70 | 211,50 | 213,10 | 209,50 | +0,57% | 1,66M | 212,70+0,57% | 25/07 | |
LFAR LafargeHolcim Bangladesh Ltd | 58,50 | 58,40 | 59,00 | 56,70 | +0,17% | 956,08K | 58,50+0,17% | 25/07 | |
ORIO Orion Pharma Ltd | 69,60 | 67,90 | 69,90 | 66,60 | +2,50% | 711,69K | 69,60+2,50% | 25/07 | |
CTBK City Bank Ltd | 20,30 | 20,10 | 20,50 | 20,10 | +0,99% | 215,33K | 20,30+0,99% | 25/07 |
Nombre | Precio |
---|---|
SGBD Singer Bangladesh | 127,30+5,20+4,26% |
RAKC Rak Ceramics Bangladesh | 26,50+1,00+3,92% |
BXPH Beximco Pharmaceuticals | 114,10+3,90+3,54% |
BATA Bata Shoe Bangladesh | 948,20+26,30+2,85% |
SMPL Summit Power | 22,00+0,60+2,80% |
Nombre | Precio |
---|---|
OLIS Olympic Industries | 125,00-0,10-0,08% |
MEGP Meghna Petroleum | 198,60-0,10-0,05% |
BSRR Bangladesh Steel Re-Rolling Mills | 90,000,000,00% |
ISLB Islami Bank Bangladesh | 32,600,000,00% |
BEXI Bangladesh Export Import | 115,600,000,00% |