Símbolo |
Bolsa | Divisa |
|---|
Tipo | Diario | Semanal | Mensual |
|---|---|---|---|
| Medias móviles | Venta fuerte | Venta fuerte | Venta |
| Ind. técnicos | Neutral | Neutral | Venta fuerte |
| Resumen | Venta | Venta | Venta fuerte |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
Santanderderived | 3,5285 | 3,57 | 3,505 | +0,0085 | +0,24% | 38,45M | Madrid | ||
Grifolsderived | 14,27 | 14,44 | 13,92 | +0,395 | +2,85% | 1,75M | Madrid | ||
BBVAderived | 6,753 | 6,82 | 6,721 | -0,024 | -0,35% | 14,56M | Madrid | ||
Siemens Gamesaderived | 18,05 | 18,065 | 18,05 | 0,00 | 0,00% | 0,00 | Madrid | ||
Logistaderived | 24,64 | 25,54 | 24,38 | -0,62 | -2,45% | 605,04K | Madrid | ||
| 3,86 | 3,915 | 3,80 | +0,075 | +1,98% | 381,83K | Madrid | |||
Naturgy Energyderived | 26,10 | 26,20 | 25,98 | +0,100 | +0,38% | 216,28K | Madrid | ||
Tubacexderived | 2,43 | 2,44 | 2,405 | +0,005 | +0,21% | 101,25K | Madrid | ||
ENCEderived | 3,74 | 4,012 | 3,682 | -0,120 | -3,11% | 7,33M | Madrid | ||
Telefónicaderived | 3,556 | 3,556 | 3,49 | +0,0620 | +1,77% | 15,09M | Madrid | ||
Acerinoxderived | 9,67 | 9,842 | 9,668 | -0,096 | -0,98% | 1,16M | Madrid | ||
Ferrovialderived | 27,07 | 27,41 | 27,07 | +0,040 | +0,15% | 587,06K | Madrid | ||
Repsolderived | 14,735 | 14,93 | 14,51 | +0,300 | +2,08% | 5,41M | Madrid | ||
Inditexderived | 28,86 | 29,13 | 28,77 | +0,150 | +0,52% | 1,96M | Madrid | ||
Meliá Hotelsderived | 6,22 | 6,29 | 6,17 | +0,070 | +1,14% | 649,00K | Madrid |