Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BA Boeing Co | 179,80 | 178,85 | 180,49 | 177,90 | +0,53% | 5,34M | 179,80+0,53% | 03/05 | |
RTX Rtx Corp | 101,39 | 101,89 | 102,17 | 100,67 | -0,49% | 4,5M | 101,39-0,49% | 03/05 | |
SPR Spirit Aerosystems Holdings Inc | 32,94 | 33,02 | 33,64 | 32,79 | -0,24% | 2,1M | 32,94-0,24% | 03/05 | |
TXT Textron Inc | 85,53 | 85,37 | 86,25 | 85,20 | +0,19% | 1,37M | 85,53+0,19% | 03/05 | |
HXL Hexcel Corporation | 68,14 | 67,87 | 69,27 | 68,03 | +0,40% | 1,2M | 68,14+0,40% | 03/05 |
Nombre | Precio |
---|---|
TGI Triumph | 13,81+0,41+3,06% |
BWXT BWX Tech | 97,34+1,80+1,88% |
TDG Transdigm | 1.295,00+23,22+1,83% |
HEI Heico | 211,38+1,34+0,64% |
MOGa Moog | 163,25+1,03+0,63% |
Nombre | Precio |
---|---|
RTX Rtx Corp | 101,39-0,50-0,49% |
SPR Spirit Aerosystems | 32,94-0,08-0,24% |
TDY Teledyne Technologies | 385,34-0,26-0,07% |
TXT Textron | 85,53+0,16+0,19% |
HXL Hexcel | 68,14+0,27+0,40% |