Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KFH Kuwait Finance House KSCP | 726,00 | 721,00 | 727,00 | 720,00 | +0,69% | 14,85M | 726,00+0,69% | 06/11 | |
KPRO Kuwait Projects Company KSCC | 101,00 | 100,10 | 102,00 | 100,10 | +0,90% | 13,39M | 101,00+0,90% | 06/11 | |
AGLT Agility Public Warehousing Company | 252,00 | 248,00 | 253,00 | 249,00 | +1,61% | 10,76M | 252,00+1,61% | 06/11 | |
BURG Burgan Bank | 181,00 | 179,00 | 182,00 | 179,00 | +1,12% | 9,35M | 181,00+1,12% | 06/11 | |
NBKK National Bank Of Kuwait Sak | 857,00 | 856,00 | 859,00 | 851,00 | +0,12% | 9,03M | 857,00+0,12% | 06/11 |