Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KFH Kuwait Finance House KSCP | 727,00 | 727,00 | 727,00 | 716,00 | +1,39% | 15,8M | 727,00+1,39% | 08/05 | |
MARK Masraf al rayan | 2,388 | 2,417 | 2,42 | 2,387 | -1,94% | 9,92M | 2,388-1,94% | 09/05 | |
ALDAR Aldar Properties PJSC | 5,79 | 5,79 | 5,84 | 5,75 | -0,34% | 9,45M | 5,79-0,34% | 09/05 | |
TMGH T M G Holding | 61,51 | 62,35 | 62,50 | 60,21 | -1,35% | 9,35M | 61,51-1,35% | 09/05 | |
NBKK National Bank Of Kuwait Sak | 853,00 | 853,00 | 853,00 | 846,00 | -0,58% | 8,25M | 853,00-0,58% | 08/05 |
Nombre | Precio |
---|---|
ABKK Al-Ahli Bank Of Kuwait | 260,00+6+2,36% |
FAB First Abu Dhabi Bank | 12,48+0,28+2,30% |
LHM LafargeHolcim Maroc | 2.039,00+39,00+1,95% |
ADH Douja Prom Addoha | 31,10+0,50+1,63% |
KFH Kuwait Finance | 727,00+10+1,39% |
Nombre | Precio |
---|---|
ETEL Telecom Egypt | 33,02-0,68-2,02% |
MARK Masraf al rayan | 2,388-0,047-1,94% |
TMGH T M G Holding | 61,51-0,84-1,35% |
AGLT Agility Public Warehousing | 305,00-4-1,29% |
EMAR Emaar Properties | 7,80-0,100-1,27% |