Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4,72 | 4,80 | 4,81 | 4,69 | -1,67% | 441,78M | 4,72-1,67% | 09:08:01 | |
3988 Bank of China Ltd H | 3,23 | 3,25 | 3,27 | 3,19 | -0,62% | 343,57M | 3,23-0,62% | 09:08:01 | |
1398 Industrial and Commercial Bank of China | 3,94 | 3,97 | 3,98 | 3,87 | -0,76% | 295,39M | 3,94-0,76% | 09:08:01 | |
LLOY Lloyds Banking Group PLC | 51,76 | 51,67 | 52,54 | 51,57 | +0,17% | 157,24M | 51,76+0,17% | 17:35:59 | |
ISP Intesa Sanpaolo SpA | 3,363 | 33.480,00 | 3,3795 | 3,349 | +0,45% | 99,3M | 3,363+0,45% | 17:35:02 |
Nombre | Precio | |
---|---|---|
SOGN Société Générale | 24,81 | +0,56 | +2,33%
INGA ING Groep | 15,25 | +0,30 | +2,03%
USB U.S. Bancorp | 44,84 | +0,85 | +1,92%
BNPP BNP Paribas | 65,86 | +1,19 | +1,84%
BBVA BBVA | 11,04 | +0,135 | +1,24%
Nombre | Precio | |
---|---|---|
8411 Mizuho Financial | 2.993,00 | -86,0 | -2,80%
8316 Sumitomo Mitsui Financial | 8.847,00 | -229,0 | -2,53%
8306 Mitsubishi UFJ Financial | 1.536,50 | -36,0 | -2,29%
UBSG UBS Group | 27,74 | -0,51 | -1,81%
0939 China Construction Bank | 4,72 | -0,080 | -1,67%