Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 65,11 | 64,45 | 65,42 | 64,68 | +1,02% | 4,62M | 65,11+1,02% | 22:00:00 | |
MAS Masco Corporation | 69,86 | 69,87 | 70,31 | 69,28 | -0,01% | 1,89M | 69,86-0,01% | 22:00:00 | |
SHW Sherwin-Williams Co | 306,45 | 30.481,00 | 309,91 | 305,91 | +0,54% | 1,33M | 306,45+0,54% | 22:00:00 | |
AOS Smith AO Corporation | 83,15 | 82,82 | 84,10 | 82,43 | +0,40% | 1,3M | 83,15+0,40% | 22:00:00 | |
GNRC Generac Holdings Inc | 140,09 | 138,85 | 143,30 | 139,28 | +0,90% | 1,07M | 140,09+0,90% | 22:00:00 |
Nombre | Precio | |
---|---|---|
OC Owens Corning | 168,55 | +3,51 | +2,13%
MLM Martin Marietta Materials | 605,17 | +8,10 | +1,36%
FBIN Fortune Brands | 74,17 | +0,95 | +1,30%
VMC Vulcan Materials | 261,42 | +2,88 | +1,11%
EXP Eagle Materials | 256,70 | +2,77 | +1,09%
Nombre | Precio | |
---|---|---|
ALLE Allegion PLC | 123,85 | -1,02 | -0,82%
MDU MDU Resources | 24,66 | -0,14 | -0,54%
LPX Louisiana-Pacific | 74,53 | -0,29 | -0,39%
WSO Watsco | 442,94 | -1,06 | -0,24%
MAS Masco | 69,86 | -0,01 | -0,01%